Security & Protection Services

Watchlist
  • 1092.267
  • -11.652-1.06%
Close Dec 27 16:00 ET
1106.055High1087.645Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
IVDAIveda Solutions
5.5301.690+44.01%1.10M5.42M3.7503.8405.9003.60014.70M12.66M2.66M2.29M+135.32%+179.29%+191.05%+235.15%+41.39%+9.03%+9.03%--48.24%LossLoss59.90%Security & Protection Services
BKYIBIO-key International
1.41000.3200+29.36%4.17M5.69M1.28001.09001.43001.13005.25M3.84M3.72M2.72M+51.61%+41.00%+53.80%+62.26%-16.57%-53.00%-53.00%--153.37%LossLoss27.52%Security & Protection Services
SPCBSuperCom
3.84000.1300+3.50%228.08K868.28K3.78003.71004.00003.58007.57M6.98M1.97M1.82M+10.03%+14.29%+10.34%0.00%+8.11%-50.28%-50.28%--12.56%0.17Loss11.32%Security & Protection Services
SNTSenstar Technologies
3.5500.060+1.72%39.44K141.92K3.4903.4903.6853.49082.75M47.77M23.31M13.46M-2.74%+18.73%+27.24%+127.56%+106.40%+175.19%+175.19%--0.29%71.00Loss5.58%Security & Protection Services
ADTADT Inc
6.970-0.010-0.14%5.77M40.16M6.9506.9807.0306.8906.21B2.30B891.01M330.58M+2.65%-3.99%-8.33%-1.23%-1.14%+5.44%+5.44%2.87%1.75%7.3413.672.01%Security & Protection Services
BCOThe Brink's
91.700-0.500-0.54%176.95K16.18M91.25092.20092.37090.1954.00B3.98B43.64M43.39M+2.75%-3.36%-4.69%-17.28%-8.99%+5.29%+5.29%1.01%0.41%34.3449.042.36%Security & Protection Services
MSAMSA Safety
167.170-0.940-0.56%106.83K17.83M167.020168.110169.100165.5106.57B6.21B39.31M37.17M-0.21%-5.23%-4.10%-3.38%-9.54%+0.13%+0.13%1.17%0.29%24.16112.952.14%Security & Protection Services
NLNL Industries
7.980-0.060-0.75%68.53K549.56K8.0508.0408.3507.780389.80M66.44M48.85M8.33M+1.01%+2.44%+1.14%+14.50%+45.65%+59.09%+59.09%3.88%0.82%6.71Loss7.09%Security & Protection Services
ALLEAllegion
131.970-1.020-0.77%428.98K56.65M132.000132.990133.330131.43011.47B11.40B86.93M86.40M+1.03%-4.90%-6.35%-9.19%+15.88%+5.69%+5.69%1.43%0.50%20.3021.561.43%Security & Protection Services
BAERBridger Aerospace
2.090-0.020-0.95%149.58K308.89K2.0402.1102.1201.950113.25M43.01M54.19M20.58M-9.91%-11.44%-23.16%+2.45%-33.86%-69.75%-69.75%--0.73%LossLoss8.06%Security & Protection Services
EVLVEvolv Technologies
3.970-0.050-1.24%972.40K3.82M4.0004.0204.0903.810625.47M433.80M157.55M109.27M+14.08%+3.12%+1.40%+1.79%+56.92%-15.89%-15.89%--0.89%LossLoss6.97%Security & Protection Services
MGMistras Group
8.950-0.140-1.54%117.47K1.05M9.0509.0909.0788.720277.54M167.33M31.01M18.70M+1.70%-1.54%-3.56%-20.80%+10.77%+22.27%+22.27%--0.63%25.57Loss3.94%Security & Protection Services
UUUUniversal Security Instruments
2.310-0.040-1.70%10.96K25.58K2.3402.3502.3792.3105.34M4.24M2.31M1.84M+5.00%-0.43%+6.46%+100.19%+59.22%+39.16%+39.16%--0.60%LossLoss2.92%Security & Protection Services
CXWCoreCivic, Inc.
21.330-0.450-2.07%687.35K14.74M21.58021.78021.93021.2302.35B2.19B110.27M102.68M+1.57%-3.13%-5.16%+70.37%+61.35%+46.80%+46.80%--0.67%31.8436.153.21%Security & Protection Services
NSSCNapco Security Technologies
35.500-0.780-2.15%240.89K8.54M35.88036.28036.11035.1201.30B1.25B36.68M35.10M-3.22%-6.68%-8.47%-8.51%-33.51%+4.79%+4.79%1.14%0.69%26.1026.492.73%Security & Protection Services
GEOThe GEO Group Inc
27.660-0.630-2.23%1.72M48.04M28.15028.29028.78027.5703.87B3.73B139.83M134.82M-1.21%-0.40%-3.59%+112.12%+84.77%+155.40%+155.40%--1.28%98.7938.424.28%Security & Protection Services
BRCBrady Corp
73.900-1.740-2.30%85.67K6.34M75.41075.64075.56573.7553.53B3.18B47.76M42.97M-2.20%-2.92%-1.49%-0.02%+14.29%+27.78%+27.78%1.28%0.20%18.1618.162.39%Security & Protection Services
KSCPKnightscope
13.9500-0.4000-2.79%191.20K2.69M14.800014.350015.250013.173958.76M53.20M4.21M3.81M+6.65%+5.36%-19.64%+128.31%+16.10%-53.50%-53.50%--5.01%LossLoss14.47%Security & Protection Services
CIXCompx International
26.640-1.610-5.70%15.11K415.49K27.85028.25028.50026.640328.17M40.18M12.32M1.51M+1.37%-7.50%-3.02%-4.87%+33.06%+16.89%+16.89%4.32%1.00%17.4114.486.58%Security & Protection Services
VRMEVerifyMe
0.744-0.045-5.75%483.69K355.45K0.7900.7890.8030.7007.81M5.90M10.50M7.94M+18.03%+18.48%-7.86%-45.84%-43.24%-33.61%-33.61%--6.09%LossLoss12.99%Security & Protection Services
SUGPSU Group Holdings
1.200-0.090-6.98%634.96K837.35K1.2001.2901.4401.17016.38M4.79M13.65M3.99M+18.81%-26.83%-32.96%-1.64%-47.83%-70.00%-70.00%--15.92%12.9012.7720.93%Security & Protection Services
GFAIGuardforce AI
1.5300-0.1800-10.53%5.34M8.68M1.90001.71001.90001.450018.15M15.28M11.87M9.99M+47.12%+20.47%+25.41%+28.57%-32.89%-53.92%-53.92%--53.42%LossLoss26.32%Security & Protection Services