Metal Fabrication

Watchlist
  • 2141.721
  • +75.996+3.68%
Close Sep 19 16:00 ET
2143.518High2091.520Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
TGTredegar
7.0500.390+5.86%103.52K718.73K6.8406.6607.0506.790243.30M187.34M34.51M26.57M+16.92%+15.20%+23.04%+60.96%+8.13%+35.06%+30.31%--0.39%LossLoss3.90%Metal Fabrication
APAmpco-Pittsburgh
2.2900.120+5.53%154.13K350.95K2.2402.1702.3602.21046.02M34.03M20.09M14.86M+17.44%+24.46%+19.27%+180.71%+5.53%-18.51%-16.12%--1.04%LossLoss6.91%Metal Fabrication
CRSCarpenter Technology
155.0008.000+5.44%995.30K153.28M151.730147.000155.580149.7607.74B7.54B49.95M48.67M+11.01%+14.08%+8.09%+52.01%+117.89%+127.69%+120.50%0.52%2.05%41.8941.893.96%Metal Fabrication
RYIRyerson
20.3301.000+5.17%276.69K5.59M20.06019.33020.38019.790674.99M527.85M33.20M25.96M+12.76%+12.01%+5.11%+4.47%-38.17%-26.75%-39.91%3.65%1.07%11.054.963.05%Metal Fabrication
MECMayville Engineering
20.3300.830+4.26%122.70K2.48M20.04019.50020.46519.610419.20M245.24M20.62M12.06M+8.72%+9.48%+6.16%+21.66%+41.87%+76.63%+40.98%--1.02%39.1053.504.39%Metal Fabrication
ATIATI Inc
64.6802.400+3.85%760.71K48.84M64.23062.28064.80062.7558.05B7.95B124.46M122.97M+3.99%+7.91%-0.99%+17.26%+26.40%+55.07%+42.25%--0.62%24.4123.023.28%Metal Fabrication
MLIMueller Industries
73.6602.720+3.83%833.57K61.07M72.91070.94073.74071.8258.35B8.13B113.32M110.40M+7.91%+10.49%+5.35%+29.66%+37.49%+105.75%+57.87%0.95%0.76%15.2513.902.70%Metal Fabrication
NWPXNorthwest Pipe Co
44.4401.490+3.47%36.19K1.59M43.89042.95044.54043.530440.79M425.82M9.92M9.58M+6.60%+7.11%+1.16%+32.97%+28.14%+47.59%+46.86%--0.38%17.7821.262.35%Metal Fabrication
GIFIGulf Island Fabrication
5.4800.170+3.20%13.67K74.98K5.4205.3105.5505.41090.51M83.12M16.52M15.17M+3.20%-1.08%-2.32%-11.47%-25.44%+68.62%+26.56%--0.09%LossLoss2.64%Metal Fabrication
HIHOHighway Holdings
1.9000.049+2.65%2.73K5.13K1.8501.8511.9091.8508.36M4.57M4.40M2.40M+4.40%+2.29%+3.83%-9.52%-7.47%-6.93%-2.94%5.26%0.11%LossLoss3.16%Metal Fabrication
MTENMingteng International
4.6700.120+2.64%14.56K70.55K4.6604.5504.9304.66028.99M6.69M6.21M1.43M+4.01%-5.47%-9.93%+20.98%+16.75%+16.75%+16.75%--1.02%19.2219.225.93%Metal Fabrication
WORWorthington Enterprises
46.5501.180+2.60%246.50K11.44M46.87045.37047.00045.7602.33B1.44B50.13M30.96M+5.70%+7.80%+2.86%-6.84%-24.68%+13.85%-18.35%2.38%0.80%21.1621.162.73%Metal Fabrication
ESABESAB Corp
105.9302.630+2.55%266.30K28.14M106.020103.300106.130104.2606.40B5.99B60.44M56.54M+8.43%+11.10%+5.36%+12.75%-4.11%+53.80%+22.47%0.25%0.47%25.9031.531.81%Metal Fabrication
PRLBProto Labs
30.0900.400+1.35%220.80K6.66M30.54029.69030.54029.780756.69M752.41M25.15M25.01M+3.01%+4.26%-0.82%+0.47%-15.83%+14.28%-22.77%--0.88%31.6745.592.56%Metal Fabrication
IIINInsteel Industries
33.0600.270+0.82%103.76K3.42M33.68032.79033.68032.520642.85M612.61M19.44M18.53M+8.22%+4.59%+0.34%+10.31%-13.33%+11.65%-13.41%0.36%0.56%31.7919.923.54%Metal Fabrication
HAYNHaynes International
58.9600.460+0.79%114.85K6.76M58.80058.50059.04058.640753.80M733.26M12.79M12.44M-0.81%-1.11%-1.21%+1.54%-1.20%+31.59%+4.50%1.49%0.92%20.3318.090.68%Metal Fabrication
TPCSTechPrecision
3.1500.0000.00%16.53K52.55K3.1903.1503.2603.07030.30M27.49M9.62M8.73M-2.23%-4.83%-12.86%-3.67%-12.74%-57.37%-39.19%--0.19%LossLoss6.03%Metal Fabrication
SGBXSafe & Green
1.0099-0.0001-0.01%62.65K64.17K1.01001.01001.08000.94002.05M1.45M2.03M1.44M+0.99%+0.99%-1.95%-65.18%-74.75%-94.05%-89.26%--4.35%LossLoss13.86%Metal Fabrication
CMPOCompoSecure
13.460-0.030-0.22%1.81M24.34M13.75013.49013.91013.290403.81M273.01M30.00M20.28M+11.24%+16.13%+17.55%+113.65%+94.99%+111.05%+161.07%--8.91%12.9414.024.59%Metal Fabrication
TRSGTungray Technologies
2.650-0.026-0.98%3.21K8.64K2.7402.6762.7402.61043.34M3.59M16.35M1.35M-2.93%-7.67%+3.11%-26.39%-33.75%-33.75%-33.75%--0.24%47.3247.324.86%Metal Fabrication