Scientific & Technical Instruments

Watchlist
  • 1013.435
  • +8.527+0.85%
Close Nov 8 16:00 ET
1016.617High1000.821Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
KNWKnow Labs
0.2500.014+5.75%507.82K130.99K0.2440.2360.2760.23327.00M19.97M108.00M79.86M+11.76%+17.48%+9.12%-19.22%-62.26%-36.63%-50.88%--0.64%LossLoss18.36%Scientific & Technical Instruments
BKSYBlackSky Technology
8.0500.400+5.23%1.06M8.44M7.6607.6508.1517.500247.77M202.99M30.78M25.22M+16.84%+26.37%+28.59%-5.07%-11.73%-15.44%-28.13%--4.19%LossLoss8.51%Scientific & Technical Instruments
FAROFaro Technologies
26.8801.180+4.59%502.27K13.11M25.68025.70026.89024.052508.50M446.02M18.92M16.59M+51.95%+49.50%+47.13%+70.88%+41.10%+57.75%+19.31%--3.03%LossLoss11.04%Scientific & Technical Instruments
MVISMicrovision
1.0700.030+2.88%1.88M1.99M1.0451.0401.0801.040234.35M231.80M219.02M216.64M+4.90%0.00%-17.05%+13.72%-6.96%-46.23%-59.77%--0.87%LossLoss3.85%Scientific & Technical Instruments
SOTKSono-Tek
4.3800.110+2.58%2.17K9.53K4.3704.2704.4304.37068.99M57.55M15.75M13.14M+2.58%-2.45%+8.15%+5.54%-10.97%-12.05%-19.04%--0.02%48.6748.671.40%Scientific & Technical Instruments
TDYTeledyne Technologies
489.24011.580+2.42%343.55K167.79M479.780477.660492.000479.35022.80B22.52B46.60M46.02M+7.48%+4.27%+7.74%+18.36%+20.04%+27.81%+9.62%--0.75%24.7726.462.65%Scientific & Technical Instruments
FTVFortive
75.2001.190+1.61%3.76M280.93M73.87074.01075.30073.77026.09B25.97B346.95M345.29M+5.41%+0.31%-3.61%+7.87%-2.30%+14.73%+2.45%0.43%1.09%30.0830.952.07%Scientific & Technical Instruments
WATTEnergous
0.55900.0086+1.56%141.93K79.35K0.55000.55040.57990.55003.80M3.51M6.79M6.28M-3.62%-4.74%-6.05%-23.03%-63.22%-69.29%-69.45%--2.26%LossLoss5.43%Scientific & Technical Instruments
FCUVFocus Universal
0.2480.004+1.51%86.45K20.99K0.2530.2450.2530.23718.10M8.89M72.92M35.84M+1.10%-1.19%+16.91%+23.18%-17.81%-84.68%-83.00%--0.24%LossLoss6.34%Scientific & Technical Instruments
GNSSGenasys
3.7300.050+1.36%113.58K422.04K3.6403.6803.7803.640166.37M131.95M44.60M35.38M+2.75%-4.11%-1.06%+40.23%+118.13%+130.25%+83.74%--0.32%LossLoss3.80%Scientific & Technical Instruments
GRMNGarmin
212.7202.380+1.13%1.14M243.82M210.920210.340214.620210.44540.85B32.85B192.02M154.43M+7.34%+31.07%+28.23%+25.04%+26.10%+86.01%+67.79%1.39%0.74%27.0331.701.99%Scientific & Technical Instruments
MINDMIND Technology
3.66000.0400+1.10%72.45K262.99K3.62003.62003.72103.540029.17M28.55M7.97M7.80M+2.64%+3.10%-2.27%-19.91%-16.31%-21.29%-44.46%--0.93%LossLoss5.00%Scientific & Technical Instruments
ESEESCO Technologies
141.9601.210+0.86%205.09K29.21M141.700140.750144.300141.7003.66B3.64B25.75M25.62M+10.91%+9.20%+13.70%+16.48%+28.83%+41.44%+21.66%0.23%0.80%36.7839.651.85%Scientific & Technical Instruments
MLABMesa Laboratories
118.8400.950+0.81%44.68K5.26M118.060117.890120.340113.260645.47M628.07M5.43M5.29M+0.71%+5.13%-5.82%-7.71%-1.98%+40.58%+13.90%0.54%0.85%LossLoss6.01%Scientific & Technical Instruments
ITRNIturan Location & Control
28.0200.200+0.72%53.80K1.50M27.80027.82028.13027.660557.42M378.03M19.89M13.49M+4.24%+1.85%+4.32%+4.93%+3.60%+20.35%+7.44%4.18%0.40%10.9511.631.69%Scientific & Technical Instruments
TRMBTrimble
72.6500.510+0.71%1.40M101.24M71.37072.14073.03071.17017.74B17.63B244.21M242.61M+18.69%+19.29%+15.30%+34.44%+26.74%+73.60%+36.56%--0.58%12.1558.122.58%Scientific & Technical Instruments
ITRIItron
123.7300.800+0.65%325.86K40.33M123.300122.930124.720122.1645.58B5.51B45.09M44.53M+10.66%+20.25%+14.25%+27.94%+12.85%+95.34%+63.86%--0.73%25.4158.642.08%Scientific & Technical Instruments
NOVTNovanta
182.6501.130+0.62%144.46K26.32M182.080181.520183.375179.8656.56B6.50B35.92M35.58M+4.84%+5.57%+4.36%+1.25%+10.35%+48.19%+8.46%--0.41%110.0390.421.93%Scientific & Technical Instruments
MKSIMKS Instruments
116.2900.650+0.56%796.25K92.39M115.750115.640116.820114.1307.83B7.77B67.30M66.78M+15.60%+15.20%+6.30%-3.10%-12.00%+65.22%+13.65%0.76%1.19%252.80Loss2.33%Scientific & Technical Instruments
COHRCoherent
110.0200.570+0.52%4.54M496.83M108.710109.450111.660105.13017.02B13.77B154.66M125.13M+19.22%+14.80%+5.16%+54.35%+86.82%+223.87%+152.75%--3.63%LossLoss5.97%Scientific & Technical Instruments
KEYSKeysight Technologies
165.4200.240+0.15%844.27K139.29M164.300165.180165.520163.21528.71B28.53B173.54M172.49M+9.15%+6.05%+4.03%+24.69%+3.55%+33.13%+3.98%--0.49%31.8127.991.40%Scientific & Technical Instruments
BMIBadger Meter
223.4700.220+0.10%205.34K45.87M223.970223.250224.980222.0606.57B6.53B29.41M29.23M+10.64%+10.61%-1.21%+11.02%+13.98%+58.06%+45.46%0.51%0.70%55.4571.171.31%Scientific & Technical Instruments
MINDPMIND Technology, Inc.
13.3000.0000.00%0.000.000.00013.3000.0000.000183.38M151.65M13.79M11.40M+5.14%+5.98%+6.49%-6.67%+22.36%+11.06%+26.91%--0.00%LossLoss0.00%Scientific & Technical Instruments
ELSEElectro-Sensors
3.9800.0000.00%1.69K6.75K3.9863.9803.9953.98013.64M7.61M3.43M1.91M+0.76%+1.02%+3.38%+4.46%-1.72%+6.99%+4.74%--0.09%65.2549.750.39%Scientific & Technical Instruments
LUNALuna Innovations
1.605-0.005-0.31%90.34K146.26K1.6301.6101.6601.58055.69M37.65M34.70M23.46M-3.31%-11.33%-15.53%-33.95%-46.68%-71.94%-75.86%--0.39%Loss5.734.97%Scientific & Technical Instruments
CGNXCognex
42.910-0.140-0.33%1.31M56.20M42.72043.05043.10042.3207.36B6.96B171.52M162.27M+6.19%+10.48%+8.55%+9.07%-11.37%+18.84%+3.37%0.70%0.81%84.1466.021.81%Scientific & Technical Instruments
WRAPWrap Technologies
1.520-0.010-0.65%117.76K177.55K1.5601.5301.5601.49069.73M52.66M45.87M34.64M-5.59%-16.94%-3.18%-4.40%-12.14%-47.77%-50.97%--0.34%LossLoss4.58%Scientific & Technical Instruments
SVRESaverOne 2014
1.450-0.010-0.68%39.68K57.06K1.4601.4601.4701.40028.92M1.37M19.95M945.34K+3.57%-0.18%-41.63%-69.12%-86.11%-75.95%-88.83%--4.20%LossLoss4.79%Scientific & Technical Instruments
CPTNCepton
3.1200-0.0250-0.79%5.89K18.45K3.14003.14503.14003.114950.05M18.08M16.04M5.79M-0.95%-0.64%-0.95%+2.63%+6.28%-13.33%-0.64%--0.10%LossLoss0.80%Scientific & Technical Instruments
VNTVontier
40.050-0.400-0.99%1.16M46.83M40.35040.45040.99039.8106.02B5.99B150.20M149.50M+8.36%+17.69%+16.05%+16.28%-0.31%+24.33%+16.15%0.25%0.78%15.2916.552.92%Scientific & Technical Instruments