Medical Devices

Watchlist
  • 1429.901
  • -9.516-0.66%
Trading Jan 10 11:09 ET
1438.748High1425.738Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
SENSSenseonics
0.56020.1298+30.16%29.35M15.88M0.49930.43040.58090.4811333.50M316.83M595.33M565.56M+18.41%+17.74%+82.18%+54.75%+20.21%+3.74%+7.03%--5.19%LossLoss23.19%Medical Devices
AIMDAinos
0.73000.1569+27.38%7.55M5.94M0.75190.57310.99500.650010.28M7.27M14.09M9.96M+46.00%+56.22%+64.41%+49.93%-2.67%-59.22%+60.09%--75.87%LossLoss60.20%Medical Devices
MASS908 Devices
2.3100.290+14.36%263.26K595.31K2.1402.0202.3592.10080.44M60.52M34.82M26.20M+5.48%+20.31%-4.15%-33.43%-57.14%-70.35%+5.00%--1.01%LossLoss12.83%Medical Devices
AXGNAxoGen
17.3602.090+13.69%454.45K7.75M15.27015.27017.74015.000763.98M669.77M44.01M38.58M+5.85%+6.77%+16.98%+21.82%+90.35%+117.00%+5.34%--1.18%LossLoss17.94%Medical Devices
CUTRCutera
0.4920.042+9.31%469.34K223.38K0.4800.4500.5000.4509.93M9.28M20.19M18.86M+26.15%+50.55%+27.59%-30.70%-69.06%-88.58%+39.42%--2.49%LossLoss11.06%Medical Devices
PAVMZPavmed Inc C/Wts 30/04/2024(To Pur Com) Class Z
0.01400.0011+8.53%10.02K134.050.01300.01290.01400.0130186.80K186.80K13.34M13.34M+40.00%+48.94%-6.67%-65.00%-31.03%-76.67%+41.41%--0.08%0.000.007.75%Medical Devices
NMTCNeuroOne Medical
1.17000.0900+8.33%158.25K177.80K1.08001.08001.19801.070036.08M29.60M30.84M25.30M+41.85%+51.99%+45.89%+25.67%+36.36%-15.83%+41.66%--0.63%LossLoss11.85%Medical Devices
CODXCo-diagnostics
0.8300.055+7.05%64.40K52.55K0.8070.7750.8400.79026.50M24.67M31.93M29.71M+14.88%+8.09%-1.50%-37.11%-34.64%-41.54%+10.68%--0.22%LossLoss6.45%Medical Devices
TLSITriSalus Life Sciences
5.0800.300+6.28%28.07K143.65K5.0764.7805.2105.060154.91M101.63M30.49M20.01M+2.01%+6.95%+31.95%+17.05%-8.47%-42.34%+1.40%--0.14%LossLoss3.14%Medical Devices
WOKWORK Medical Technology
4.1190.239+6.15%87.55K350.62K3.7303.8804.3343.73060.10M8.62M14.59M2.09M-14.55%-12.93%-35.45%-25.66%+2.96%+2.96%-14.55%--4.19%Loss514.8115.56%Medical Devices
MDAISpectral AI
2.3100.130+5.96%251.05K563.13K2.1402.1802.3702.14048.15M30.97M20.84M13.41M-15.38%+13.79%+13.24%+100.87%+32.76%-9.41%-18.37%--1.87%LossLoss10.55%Medical Devices
AVRAnteris Technologies Global
5.9100.280+4.97%67.87K400.74K5.9005.6305.9805.812212.40M87.47M35.94M14.80M+6.49%+7.07%-12.83%-12.83%-12.83%-12.83%+5.91%--0.46%LossLoss2.98%Medical Devices
BDMDBaird Medical Investment Holdings
7.9900.340+4.44%90.81K733.16K7.2537.6508.3907.253285.87M85.00M35.78M10.64M+56.05%+352.49%+353.98%+132.94%-27.69%-25.40%+5.13%--0.85%199.75199.7514.87%Medical Devices
CVRXCVRx Inc
14.7300.560+3.95%156.30K2.32M14.90014.17015.09014.360357.40M216.16M24.26M14.67M+8.47%+14.19%+8.31%+86.93%+57.37%-47.47%+16.26%--1.07%LossLoss5.15%Medical Devices
XTNTXtant Medical
0.48450.0171+3.66%17.17K8.26K0.47400.46740.48450.470067.35M21.51M139.01M44.40M+3.50%+22.53%+23.87%-18.71%-34.62%-57.50%+9.37%--0.04%Loss48.453.10%Medical Devices
RCELAvita Medical
9.2550.315+3.52%250.87K2.31M9.2108.9409.5008.870242.64M237.57M26.22M25.67M-27.64%-28.31%-29.94%-11.10%-4.29%-35.51%-27.70%--0.98%LossLoss7.05%Medical Devices
GMEDGlobus Medical
89.1002.550+2.95%1.36M121.11M88.67086.55090.48087.11012.13B10.05B136.17M112.84M+8.88%+6.74%+7.49%+25.16%+22.68%+58.63%+7.73%--1.21%143.7183.273.89%Medical Devices
ZBHZimmer Biomet Holdings
104.1802.640+2.60%795.63K82.93M102.000101.540105.685101.52020.74B20.69B199.07M198.58M-0.27%-2.69%-3.68%-0.40%-5.30%-14.14%-1.37%0.92%0.40%19.8821.354.10%Medical Devices
MGRMMonogram Orthopaedics
2.5600.060+2.40%33.04K84.01K2.6502.5002.6502.45087.84M63.08M34.31M24.64M+7.56%-1.16%-4.48%+9.87%+17.97%-31.91%+8.02%--0.13%LossLoss8.00%Medical Devices
LNSRLENSAR
8.5200.170+2.04%13.98K114.26K8.3508.3508.5208.06098.96M64.00M11.61M7.51M-1.96%-1.96%+12.55%+54.07%+73.17%+92.33%-4.70%--0.19%LossLoss5.51%Medical Devices
PHGRoyal Philips
25.8150.425+1.67%226.28K5.87M25.94025.39026.05225.81024.06B20.42B931.99M791.02M+3.34%+1.31%-1.69%-20.27%-0.21%+11.10%+1.95%--0.03%LossLoss0.95%Medical Devices
APYXApyx Medical
1.5700.020+1.29%15.36K24.02K1.5501.5501.6301.49059.10M45.41M37.64M28.92M-0.32%-10.99%-14.67%+35.34%+16.30%-32.03%-0.63%--0.05%LossLoss9.03%Medical Devices
RPIDRapid Micro Biosystems
1.0500.010+0.96%14.20K14.32K1.0101.0401.0601.00045.19M9.71M43.03M9.24M+6.81%+12.18%+0.96%+18.51%+51.14%+10.55%+16.67%--0.15%LossLoss5.76%Medical Devices
INMDInMode
16.1450.135+0.84%360.03K5.68M15.57016.01016.16015.4401.23B1.10B76.25M68.03M-4.81%-5.36%-13.01%-3.03%-8.73%-23.81%-3.32%--0.53%8.827.024.50%Medical Devices
TNONTenon Medical
1.8640.014+0.78%46.74K85.71K1.8601.8501.8901.7705.85M5.81M3.14M3.11M-13.28%+4.74%-12.88%-45.16%-64.20%-84.46%-0.83%--1.50%LossLoss6.49%Medical Devices
AEMDAethlon Medical
0.68120.0047+0.69%437.47K304.40K0.68000.67650.73400.67659.51M9.43M13.96M13.85M-14.85%+19.61%+79.74%+72.19%+68.16%-65.07%-20.79%--3.16%LossLoss8.50%Medical Devices
PODDInsulet
272.2001.840+0.68%187.21K50.59M268.180270.360272.950266.89019.09B19.01B70.14M69.85M+5.98%+3.41%-0.94%+17.07%+39.57%+31.15%+4.26%--0.27%46.3792.592.24%Medical Devices
SYKStryker Corp
366.5442.444+0.67%356.92K130.73M361.430364.100368.810361.160139.73B125.46B381.22M342.27M+2.18%-0.92%-4.01%+2.14%+8.01%+19.77%+1.80%0.87%0.10%39.2944.432.10%Medical Devices
ADGMAdagio Medical
1.0100.005+0.50%120.57K118.95K1.0311.0051.0330.94014.68M1.78M14.54M1.76M-13.68%+4.07%-58.09%-63.93%-91.26%-90.82%-3.81%--6.85%LossLoss9.25%Medical Devices
CNMDConMed
69.0100.250+0.36%81.83K5.63M67.96068.76069.45067.9602.13B2.11B30.89M30.61M+2.46%-1.92%-7.40%+7.15%-2.21%-37.68%+0.83%1.16%0.27%16.3533.832.17%Medical Devices