Cannabis

Watchlist
  • 597.900
  • -16.189-2.64%
15min DelayMarket Closed Dec 3 16:00 ET
615.036High596.949Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
AAWH.UAscend Wellness Holdings Inc
0.4450.055+14.10%184.25K74.77K0.4000.3900.4500.38095.42M59.63M214.43M134.01M+17.11%-5.32%-47.02%-52.66%-55.50%-66.54%-54.12%--0.14%LossLoss17.95%Drug Manufacturers
TERTerrAscend Corp
2.3800.0000.00%0.000.000.0002.3800.0000.000653.68M414.95M274.65M174.35M+10.19%+9.68%+12.80%+22.68%+25.93%-16.49%+53.55%--0.00%LossLoss0.00%Drug Manufacturers
GTIIGreen Thumb Industries Inc
12.830-0.180-1.38%100.82K1.31M12.90013.01013.20012.8103.03B2.41B236.47M187.86M-1.08%-0.16%-13.37%-11.82%-21.77%-15.59%-13.72%--0.05%35.1564.473.00%Drug Manufacturers
TLRYTilray Brands Inc
1.840-0.030-1.60%727.34K1.33M1.8601.8701.8751.8001.66B1.65B903.29M897.25M-3.66%0.00%-24.90%-20.69%-24.90%-26.98%-39.87%--0.08%LossLoss4.01%Drug Manufacturers
CRONCronos Group Inc
2.860-0.060-2.05%55.15K158.79K2.9202.9202.9452.8401.09B582.03M382.29M203.51M-2.39%+1.06%-7.74%-3.70%-17.10%+2.14%+3.25%--0.03%LossLoss3.60%Drug Manufacturers
OGIOrganiGram Holdings Inc
2.060-0.060-2.83%172.35K355.13K2.1202.1202.1202.040223.66M156.13M108.57M75.79M-0.96%+1.48%-19.53%-16.94%-7.62%+12.57%+19.77%--0.23%LossLoss3.77%Drug Manufacturers
TRULTrulieve Cannabis Corp
7.910-0.300-3.65%259.18K2.12M8.0708.2108.4307.9101.50B1.18B189.19M148.55M-5.16%-7.49%-51.02%-47.62%-39.76%+1.15%+15.47%--0.17%LossLoss6.33%Drug Manufacturers
ACBAurora Cannabis Inc
6.200-0.300-4.62%357.30K2.25M6.5006.5006.5206.180340.24M338.52M54.88M54.60M-0.64%+6.35%-26.71%-21.02%-25.12%-4.62%-4.62%--0.65%LossLoss5.23%Drug Manufacturers
CURACuraleaf Holdings Inc
2.570-0.130-4.81%640.25K1.67M2.6902.7002.7302.5301.93B1.53B749.47M595.63M-7.22%-11.38%-40.78%-39.53%-58.08%-52.05%-53.36%--0.11%LossLoss7.41%Drug Manufacturers
WEEDCanopy Growth Corp
4.940-0.390-7.32%1.85M9.28M5.3605.3305.3604.910520.48M519.89M105.36M105.24M-10.99%-7.84%-36.42%-25.15%-52.64%-45.11%-26.92%--1.76%LossLoss8.44%Drug Manufacturers