Thematic ETFDetailed Quotes

Monthly Dividend ETF

Watchlist
  • 1044.274
  • -5.418-0.52%
Close Nov 12 16:00 ET
1048.477High1043.812Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
CLMCornerstone Strategic Value Fund Inc
8.8200.150+1.73%3.20M28.12M8.7008.6708.8558.6902.13B2.13B240.94M240.94M+8.49%+9.70%+10.11%+19.79%+25.03%+44.09%+41.73%15.10%1.33%0.000.001.90%Asset Management
RATEGLOBAL X INTEREST RATE HEDGE ETF
19.9050.215+1.09%3.11K61.03K19.61019.69019.90919.5601.99M1.99M99.99K99.99K+1.43%+0.69%+9.33%+9.41%-3.22%-5.15%+9.84%29.90%3.11%0.000.001.77%--
ELDWisdomtree Trust Emerging Mkts Local Debt Fd Etf
26.2500.110+0.42%5.06K132.48K26.32026.14026.43026.07066.94M66.94M2.55M2.55M-0.49%-1.02%-2.70%-3.44%-0.67%+1.94%-2.22%5.52%0.20%0.000.001.38%--
MFLXFirst Trust Municipal CEF Income Opportunity ETF
17.2900.060+0.35%2.26K38.86K17.24017.23017.29017.19515.56M15.56M900.00K900.00K+0.32%+0.99%-0.39%+0.71%+4.22%+13.80%+4.58%3.68%0.25%0.000.000.55%--
SHYDVanEck Vectors Short High-Yield Municipal Index ETF
22.6500.030+0.13%38.45K869.99K22.63022.62022.65022.610311.44M311.44M13.75M13.75M+0.04%+0.28%+0.19%+1.92%+3.32%+8.61%+5.07%3.09%0.28%0.000.000.18%--
SMMUShort Term Municipal Bond Active Exchange-Traded Fund
50.0000.050+0.10%116.30K5.81M49.95049.95050.03049.930629.00M629.00M12.58M12.58M0.00%+0.14%-0.20%+0.50%+2.06%+4.43%+2.51%3.02%0.92%0.000.000.20%--
FIGSIMPLIFY MACRO STRATEGY ETF
22.0280.019+0.09%8.28K182.45K22.08022.00922.12521.92013.77M13.77M625.00K625.00K+4.64%+4.15%+3.30%+4.00%+4.58%+0.59%-2.87%2.65%1.33%0.000.000.93%--
IBTFIshares Trust Ibonds Dec 2025 Term Treasury Etf
23.3200.020+0.09%824.98K19.24M23.33023.30023.33023.3102.03B2.03B87.00M87.00M+0.04%+0.20%+0.32%+1.20%+2.85%+5.23%+3.87%4.31%0.95%0.000.000.09%--
BSMQInvesco BulletShares 2026 Municipal Bond ETF
23.6700.020+0.08%35.24K833.36K23.65023.65023.67923.600220.13M220.13M9.30M9.30M+0.38%+0.55%+0.45%+0.76%+2.36%+4.21%+1.95%2.70%0.38%0.000.000.33%--
CPIIIONIC INFLATION PROTECTION ETF
19.6200.015+0.08%60.001.18K19.62019.60519.62019.62012.26M12.26M625.00K625.00K+0.74%+0.83%+1.26%+2.99%+1.33%+4.33%+5.69%5.56%0.01%0.000.000.00%--
BSMPInvesco BulletShares 2025 Municipal Bond ETF
24.5300.015+0.06%60.51K1.48M24.54024.51524.55024.500233.04M233.04M9.50M9.50M+0.04%+0.16%+0.21%+0.90%+2.38%+3.71%+2.12%2.49%0.64%0.000.000.20%--
BSMOInvesco BulletShares 2024 Municipal Bond ETF
24.8600.015+0.06%4.46K110.79K24.86024.84524.86024.830154.13M154.13M6.20M6.20M+0.12%+0.16%+0.31%+0.73%+1.34%+2.66%+1.95%2.53%0.07%0.000.000.12%--
FTSDFranklin Short Duration U.S. Government ETF
90.3500.055+0.06%26.22K2.37M90.30190.29590.38090.250162.72M162.72M1.80M1.80M+0.03%+0.10%-0.02%+0.90%+3.00%+6.10%+4.55%4.79%1.46%0.000.000.14%--
HYHGProshares High Yield Interest Rate Hedged
65.7700.030+0.05%17.53K1.16M65.99065.74066.00065.770147.98M147.98M2.25M2.25M+1.02%+1.23%+1.55%+4.32%+5.76%+11.68%+10.58%6.54%0.78%0.000.000.35%--
FLTRVanEck IG Floating Rate ETF
25.4600.010+0.04%915.14K23.29M25.45025.45025.46025.4401.78B1.78B69.80M69.80M+0.08%+0.30%+0.62%+1.70%+3.03%+7.55%+6.48%6.11%1.31%0.000.000.08%--
TFLOIshares Treasury Floating Rate Bond Etf
50.5000.010+0.02%1.66M84.07M50.50050.49050.51050.5006.88B6.88B136.30M136.30M+0.08%+0.19%+0.37%+1.12%+2.34%+5.26%+4.61%5.35%1.22%0.000.000.02%--
FLOTFloating Rate Note Ishares
50.9400.010+0.02%1.29M65.64M50.95050.93050.97050.9407.26B7.26B142.60M142.60M+0.10%+0.22%+0.54%+1.45%+2.80%+7.11%+5.72%5.92%0.90%0.000.000.06%--
BILSPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.5800.010+0.01%5.53M506.12M91.58091.57091.59091.58034.17B34.17B373.09M373.09M+0.09%+0.18%+0.35%+1.16%+2.44%+5.27%+4.55%5.15%1.48%0.000.000.01%--
SHVShort-Treasury Bond Ishares
110.2600.010+0.01%2.63M289.77M110.250110.250110.260110.25018.21B18.21B165.13M165.13M+0.08%+0.19%+0.34%+1.16%+2.49%+5.25%+4.47%5.15%1.59%0.000.000.01%--
IBTEIshares Trust Ibonds Dec 2024 Term Treasury Etf
23.9200.0000.00%1.05M25.10M23.92023.92023.93023.9201.74B1.74B72.90M72.90M+0.04%+0.17%+0.38%+1.13%+2.43%+5.22%+4.34%4.74%1.44%0.000.000.04%--
USFRWisdomtree Trust Bloomberg Fltg Rate Treas Fd
50.3400.0000.00%3.37M169.67M50.35050.34050.35050.34016.84B16.84B334.56M334.56M+0.08%+0.20%+0.39%+1.14%+2.32%+5.29%+4.69%5.30%1.01%0.000.000.02%--
RAVIFlexShares Ultra-Short Income Fund
75.3350.0000.00%21.53K1.62M75.31075.33575.35075.3101.15B1.15B15.24M15.24M+0.07%+0.17%+0.28%+1.20%+2.69%+5.92%+4.98%5.33%0.14%0.000.000.05%--
MINTPimco Etf Trust Enhanced Short Maturity Etf
100.4300.0000.00%833.48K83.71M100.420100.430100.450100.42011.62B11.62B115.74M115.74M+0.11%+0.23%+0.39%+1.30%+2.65%+5.99%+5.18%5.32%0.72%0.000.000.03%--
ICSHiShares Ultra Short-Term Bond Active ETF
50.510-0.010-0.02%958.71K48.43M50.52050.52050.53050.5105.56B5.56B110.10M110.10M+0.02%+0.09%+0.27%+1.09%+2.74%+5.80%+4.82%5.27%0.87%0.000.000.04%--
GSYClaymore Exchange Traded Fd Trust Guggenheim Enhanced Short Dur Bond Etf
50.170-0.010-0.02%561.41K28.17M50.17050.18050.19050.1702.27B2.27B45.30M45.30M+0.04%+0.12%+0.29%+1.23%+2.95%+6.47%+5.16%5.66%1.24%0.000.000.04%--
PULSPgim Etf Trust Pgim Ultra Short Bond Etf
49.640-0.010-0.02%1.74M86.46M49.64049.65049.65049.6308.69B8.69B175.03M175.03M+0.12%+0.19%+0.37%+1.35%+2.78%+6.41%+5.34%5.70%1.00%0.000.000.04%--
FTSLFirst Trust Senior Loan Fund Et
46.360-0.010-0.02%193.99K8.99M46.39046.37046.39046.3302.18B2.18B47.00M47.00M+0.65%+0.80%+0.98%+2.55%+4.07%+9.03%+7.27%7.63%0.41%0.000.000.13%--
ULSTSpdr Ssga Ultra Short Term Bond Etf
40.460-0.010-0.02%118.17K4.78M40.47040.47040.47040.440534.07M534.07M13.20M13.20M+0.05%+0.08%+0.13%+0.87%+2.62%+5.74%+4.54%5.09%0.90%0.000.000.07%--
FLRNSPDR Bloomberg Barclays Investment Grade Floating Rate ETF
30.770-0.010-0.03%650.36K20.01M30.78030.78030.78030.7602.28B2.28B74.20M74.20M+0.13%+0.24%+0.50%+1.42%+2.85%+6.65%+5.62%5.87%0.88%0.000.000.07%--
SUBIshares Trust Short Term National Muni Bond Etf
105.430-0.040-0.04%301.53K31.79M105.480105.470105.500105.3708.68B8.68B82.30M82.30M-0.04%+0.09%-0.25%+0.36%+2.17%+3.42%+1.76%2.04%0.37%0.000.000.12%--

News