YANGDirexion Daily FTSE China Bear 3X Shares ETF
79.0608.030+11.31%1.55M121.02M77.31071.03079.90076.470174.83M174.83M2.21M2.21M+18.57%+12.30%+1.36%-50.51%-41.89%-61.31%-68.05%10.96%70.01%0.000.004.83%--
FXPProShares UltraShort FTSE China 50
19.4601.310+7.22%89.23K1.72M19.06018.15019.53018.97011.52M11.52M591.95K591.95K+13.40%+9.20%+2.21%-33.01%-25.33%-41.69%-49.14%4.73%15.07%0.000.003.09%--
EDZDirexion Daily MSCI Emerging Markets Bear 3X Shares ETF
8.5300.500+6.23%233.78K1.98M8.4308.0308.6008.38517.45M17.45M2.05M2.05M+13.13%+11.72%+12.24%+1.27%-3.25%-27.51%-18.72%5.67%11.43%0.000.002.68%--
YXIShort FTSE China 25 Proshares
14.3600.840+6.21%25.17K359.64K14.08013.52014.49014.0604.74M4.74M330.00K330.00K+7.73%+5.96%+2.87%-14.56%-9.00%-16.79%-22.88%3.73%7.63%0.000.003.18%--
BISProShares UltraShort Nasdaq Biotechnology
15.2400.810+5.61%6.14K92.38K14.57014.43015.24014.5703.37M3.37M221.10K221.10K+0.33%-0.52%+2.35%+5.68%-9.23%-34.70%-13.20%4.25%2.78%0.000.004.64%--
SRTYProShares UltraPro Short Russell2000 ETF
15.7300.790+5.29%4.56M70.86M15.27014.94015.89514.93074.84M74.84M4.76M4.76M-17.77%-20.44%-18.92%-28.34%-38.92%-62.38%-45.17%11.47%95.86%0.000.006.46%--
TZADirexion Daily Small Cap Bear 3X Shares ETF
10.6500.530+5.24%36.69M384.91M10.33010.12010.76510.105367.14M367.14M34.47M34.47M-17.57%-20.34%-18.83%-28.14%-38.61%-62.00%-44.71%8.49%106.43%0.000.006.52%--
EFUProshares Ultrashort Msci Eafe
15.6690.677+4.52%4.46K70.24K15.65014.99215.83015.6411.08M1.08M68.71K68.71K+6.10%+6.66%+9.50%+11.31%+7.61%-16.64%-4.94%4.06%6.50%0.000.001.26%--
TMVDirexion Daily 20+ Year Treasury Bear 3x Shares ETF
36.0701.530+4.43%3.42M121.71M35.31034.54036.26034.770223.53M223.53M6.20M6.20M+6.53%+3.00%+13.75%+24.61%+0.87%-7.21%+26.39%4.09%55.15%0.000.004.31%--
EEVProShares UltraShort MSCI Emerging Markets
16.7400.670+4.17%15.09K252.82K16.55016.07016.90016.5505.34M5.34M318.77K318.77K+8.53%+7.65%+8.56%+1.60%-1.62%-18.67%-12.46%4.54%4.73%0.000.002.18%--
DRVDirexion Daily Real Estate Bear 3X Shares ETF
26.0001.010+4.04%114.44K2.93M25.10024.99026.00024.96563.29M63.29M2.43M2.43M+5.52%+5.56%+9.47%-6.29%-31.36%-45.02%-21.72%5.79%4.70%0.000.004.14%--
EPVProshares Trust Ultrashort Ftse Europe
40.2501.550+4.01%51.96K2.10M39.73038.70040.80039.63022.44M22.44M557.42K557.42K+8.34%+9.30%+11.96%+14.90%+12.94%-15.42%-2.26%5.08%9.32%0.000.003.02%--
DUSTDirexion Daily Gold Miners Index Bear 2X Shares
63.5902.390+3.91%723.46K46.12M62.83061.20065.00062.450117.07M117.07M1.84M1.84M+21.66%+33.59%+24.44%+14.21%-10.05%-48.72%-35.18%7.28%39.30%0.000.004.17%--
JDSTDirexion Daily Junior Gold Miners Index Bear 2X Shares
29.0101.090+3.90%1.07M31.08M28.37027.92029.74028.24060.86M60.86M2.10M2.10M+19.98%+34.37%+16.55%+0.42%-15.22%-56.56%-44.88%9.96%51.13%0.000.005.37%--
SMNProShares UltraShort Materials
14.0600.485+3.57%3.93K55.09K13.94013.57514.08813.9401.13M1.13M80.04K80.04K+3.08%+3.94%+9.67%-2.16%-1.02%-23.35%-10.92%5.60%4.91%0.000.001.09%--
TWMProshares Trust Pshs Ulshrus2000 (Post Rev Split)
39.3501.350+3.55%351.52K13.70M38.51038.00039.59838.00051.26M51.26M1.30M1.30M-11.77%-13.42%-12.36%-18.71%-25.85%-45.05%-29.84%7.97%26.98%0.000.004.20%--
TTTProshares Trust Ultrapro Short 20+ Yr Treasury
73.6142.399+3.37%16.58K1.22M72.16071.21574.84070.10031.92M31.92M433.61K433.61K+4.90%+1.62%+12.16%+22.22%-1.98%-11.04%+21.52%9.63%3.82%0.000.006.66%--
SOXSDirexion Daily Semiconductor Bear 3x Shares ETF
21.4300.680+3.28%42.49M914.88M21.01020.75022.29020.880818.34M818.34M38.19M38.19M-2.55%+14.60%+3.53%+1.77%-19.04%-74.37%-61.92%7.55%111.27%0.000.006.80%--
SMDDUltrapro Short Midcap400
7.7670.237+3.15%24.45K186.91K7.5907.5297.8207.5302.79M2.79M358.64K358.64K-12.64%-13.70%-11.45%-21.77%-26.37%-56.19%-41.09%5.03%6.82%0.000.003.85%--
TBTProShares UltraShort 20+ Year Treasury
34.6301.040+3.10%1.77M60.75M34.18033.59034.75533.790313.64M313.64M9.06M9.06M+4.24%+2.18%+9.48%+16.26%+1.58%-2.48%+19.25%5.13%19.51%0.000.002.87%--
SDDProshares Ultrashort Smallcap600
13.5380.378+2.87%6.76K89.30K13.18013.16013.53813.1701.54M1.54M113.95K113.95K-11.92%-14.21%-11.74%-16.94%-23.78%-40.55%-24.45%5.36%5.93%0.000.002.80%--
SRSProShares UltraShort Real Estate
48.1001.270+2.71%17.12K817.35K47.21046.83048.11046.93027.80M27.80M578.02K578.02K+3.93%+3.76%+6.42%-3.69%-21.17%-30.27%-12.18%6.56%2.96%0.000.002.52%--
RXDProshares Ultrashort Health Care
10.4670.264+2.59%4.84K50.22K10.20010.20310.46710.2001.26M1.26M120.43K120.43K+0.84%+1.93%+8.62%+11.00%+2.07%-19.20%-8.57%5.16%4.02%0.000.002.62%--
SDOWProShares UltraPro Short Dow30 ETF
46.8901.160+2.54%3.99M184.70M45.60045.73046.98545.390292.97M292.97M6.25M6.25M-11.66%-11.39%-7.84%-18.34%-24.53%-46.70%-33.04%8.64%63.90%0.000.003.49%--
EWVProShares UltraShort MSCI Japan
41.5201.005+2.48%30.78K1.30M41.64340.51542.44041.1906.64M6.64M159.98K159.98K+1.37%-0.86%+3.18%+5.30%-3.25%-20.91%-12.89%3.63%19.24%0.000.003.09%--
EUMProshares Trust Pshs Sh Msci Emr
26.4500.590+2.28%15.43K408.38K26.32025.86026.52026.32013.09M13.09M495.00K495.00K+4.30%+3.97%+4.30%+1.79%+1.11%-6.91%-3.66%4.73%3.12%0.000.000.77%--
SCCProShares UltraShort Consumer Discretionary
10.1510.226+2.27%3.92K39.61K10.0309.92610.20010.0301.08M1.08M106.70K106.70K-12.68%-14.75%-16.70%-26.48%-33.64%-39.36%-31.34%6.76%3.67%0.000.001.71%--
SDPProshares Ultrashort Utilities
15.9830.342+2.19%16.03K254.76K15.72015.64116.14015.7203.15M3.15M196.86K196.86K-0.23%+2.05%+5.15%-8.95%-15.93%-37.93%-34.50%5.40%8.15%0.000.002.69%--
TYODirexion Daily 7-10 Year Treasury Bear 3X Shares ETF
14.5100.300+2.11%42.19K612.38K14.43014.21014.55014.32015.24M15.24M1.05M1.05M+3.05%+4.02%+9.62%+14.11%+1.25%+2.22%+15.49%4.51%4.02%0.000.001.62%--
MZZProshares Ultrashort Midcap400
8.9000.178+2.04%1.21K10.76K8.8908.7228.9008.8801.01M1.01M113.51K113.51K-8.62%-9.23%-7.48%-14.31%-16.61%-38.85%-26.15%7.16%1.07%0.000.000.23%--