Thematic ETFDetailed Quotes

U.S. Treasury Bond ETFs

Watchlist
  • 1009.083
  • -0.196-0.02%
Trading Nov 21 11:22 ET
1011.265High1009.030Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
UBTProshares Trust Proshares Ultra 20+Yr Treasury
18.2500.070+0.39%8.25K150.72K18.19818.18018.34418.198129.12M129.12M7.08M7.08M+0.50%-1.88%-4.55%-14.40%-2.45%+1.49%-16.58%4.21%0.12%0.000.000.80%--
TMVDirexion Daily 20+ Year Treasury Bear 3x Shares ETF
36.6260.096+0.26%820.61K29.79M36.47036.53036.63036.000188.52M188.52M5.15M5.15M+0.37%+3.73%+7.09%+26.06%+2.77%-6.06%+28.34%4.03%15.94%0.000.001.73%--
USTProshares Trust Proshares Ultra 7-10 Yr Treasury
42.2150.105+0.25%2.60K109.87K42.18542.11042.21542.15523.85M23.85M565.00K565.00K+1.31%-0.62%-2.66%-7.12%+1.71%+4.27%-4.94%3.54%0.46%0.000.000.14%--
TYASimplify Intermediate Term Treasury Futures Stategy ETF
12.7200.030+0.24%4.63K58.98K12.75012.69012.80012.710124.66M124.66M9.80M9.80M+1.03%-1.45%-4.00%-10.15%+1.01%+3.45%-7.27%4.94%0.05%0.000.000.71%--
XTWYBONDBLOXX BLOOMBERG TWENTY YEAR TARGET DURATION US TREASURY ETF
40.1600.079+0.20%3.60K144.60K40.15040.08140.16040.15050.60M50.60M1.26M1.26M+0.25%-1.01%-2.45%-7.67%+0.22%+4.53%-7.27%4.51%0.29%0.000.000.03%--
XTENBONDBLOXX BLOOMBERG TEN YEAR TARGET DURATION US TREASURY ETF
45.7700.080+0.17%2.53K115.83K45.81645.69045.82045.770254.48M254.48M5.56M5.56M+0.35%-0.48%-1.32%-3.90%+1.94%+6.18%-0.82%4.07%0.05%0.000.000.11%--
XSVNBONDBLOXX BLOOMBERG SEVEN YEAR TARGET DURATION US TREASURY ETF
46.9100.073+0.16%2.42K113.35K46.88546.83746.95046.885106.49M106.49M2.27M2.27M+0.54%-0.36%-1.09%-3.01%+2.23%+5.19%+0.38%4.13%0.11%0.000.000.14%--
TBFProShares Short 20+ Yr Treasury
24.0790.029+0.12%31.36K752.91K23.98824.05024.08023.96082.35M82.35M3.42M3.42M+0.16%+1.17%+2.72%+8.92%+2.73%+2.00%+12.47%4.72%0.92%0.000.000.50%--
TBTProShares UltraShort 20+ Year Treasury
34.9500.040+0.11%119.70K4.16M34.78034.91034.98034.613317.59M317.59M9.09M9.09M+0.11%+2.16%+4.99%+17.06%+2.76%-1.79%+20.35%5.08%1.32%0.000.001.05%--
ZROZPimco Etf Trust 25+ Yr Zero Cpn Us Treas Index Fd Etf
72.7800.050+0.07%42.46K3.10M72.71572.73073.18072.7151.63B1.63B22.42M22.42M-0.12%-1.72%-3.39%-10.67%-0.75%+2.37%-12.17%4.23%0.19%0.000.000.64%--
IBTMISHARES IBONDS DEC 2032 TERM TREASURY ETF
22.4550.015+0.07%15.42K346.30K22.44022.44022.49022.440252.62M252.62M11.25M11.25M+0.42%-0.38%-1.11%-2.95%+2.34%+5.41%+0.35%3.91%0.14%0.000.000.22%--
SBNDCOLUMBIA SHORT DURATION BOND ETF
18.5470.012+0.06%725.0013.44K18.54018.53518.54718.54056.57M56.57M3.05M3.05M+0.20%-0.18%+0.04%+0.17%+3.52%+7.62%+4.56%4.48%0.02%0.000.000.04%--
XTWOBONDBLOXX BLOOMBERG TWO YEAR TARGET DURATION US TREASURY ETF
49.1700.025+0.05%4.40K216.55K49.17049.14549.18049.170145.05M145.05M2.95M2.95M+0.18%-0.06%-0.09%+0.03%+2.75%+5.10%+3.36%4.61%0.15%0.000.000.02%--
IBTLISHARES IBONDS DEC 2031 TERM TREASURY ETF
19.9800.010+0.05%20.33K406.39K19.99019.97020.01719.977241.76M241.76M12.10M12.10M+0.39%-0.35%-1.02%-2.58%+2.44%+5.42%+0.57%3.97%0.17%0.000.000.20%--
XFIVBONDBLOXX BLOOMBERG FIVE YEAR TARGET DURATION US TREASURY ETF
48.2900.020+0.04%844.0040.78K48.34048.27048.35048.290123.62M123.62M2.56M2.56M+0.38%-0.33%-0.83%-2.00%+2.49%+5.25%+1.54%3.90%0.03%0.000.000.12%--
IBTKIshares Trust Ibonds Dec 2030 Term Treas Etf
19.3280.008+0.04%9.79K189.43K19.34019.32019.35919.325284.12M284.12M14.70M14.70M+0.38%-0.37%-0.89%-2.16%+2.60%+5.51%+1.23%3.88%0.07%0.000.000.18%--
IBTEIshares Trust Ibonds Dec 2024 Term Treasury Etf
23.9600.010+0.04%99.89K2.39M23.95023.95023.96023.9501.67B1.67B69.80M69.80M+0.13%+0.17%+0.38%+1.21%+2.46%+5.22%+4.52%4.74%0.14%0.000.000.04%--
TYDDirexion Daily 7-10 Year Treasury Bull 3X Shares ETF
24.4900.010+0.04%10.62K261.34K24.62524.48024.66024.49053.88M53.88M2.20M2.20M+0.82%-1.57%-4.52%-11.79%-0.01%+1.63%-10.96%3.21%0.48%0.000.000.69%--
UTENUS TREASURY 10 YEAR NOTE ETF
43.1900.015+0.03%21.68K937.38K43.23043.17543.31043.190149.87M149.87M3.47M3.47M+0.35%-0.51%-1.36%-3.65%+1.61%+4.30%-0.93%4.13%0.63%0.000.000.28%--
CSHINEOS Enhanced Income 1-3 Month T-Bill ETF
49.7850.015+0.03%50.52K2.51M49.78049.77049.80749.760480.92M480.92M9.66M9.66M+0.11%+0.17%+0.45%+1.30%+2.74%+5.62%+5.11%6.28%0.52%0.000.000.09%--
TBILUS TREASURY 3 MONTH BILL ETF
49.9650.015+0.03%329.38K16.46M49.97049.95049.97049.9604.39B4.39B87.92M87.92M+0.07%+0.17%+0.37%+1.14%+2.37%+5.16%+4.61%5.16%0.38%0.000.000.02%--
BILSSpdr Series Trust Spdr Bloomberg Barclays 3 To 12 Mnth T B
99.3600.030+0.03%43.69K4.34M99.36099.33099.36099.3503.27B3.27B32.95M32.95M+0.09%+0.15%+0.34%+1.15%+2.52%+5.22%+4.62%5.13%0.13%0.000.000.01%--
TBLLINVESCO SHORT TERM TREASURY ETF
105.4000.030+0.03%21.02K2.22M105.391105.370105.400105.3901.92B1.92B18.20M18.20M+0.08%+0.17%+0.33%+1.11%+2.43%+5.11%+4.55%5.11%0.12%0.000.000.01%--
IEIiShares 3-7 Year Treasury Bond ETF
116.0700.030+0.03%276.72K32.14M116.110116.040116.240116.05514.65B14.65B126.20M126.20M+0.30%-0.28%-0.73%-1.67%+2.49%+5.04%+1.72%3.10%0.22%0.000.000.16%--
IBTJIshares Trust Ibonds Dec 2029 Term Treasury Etf
21.4300.005+0.02%98.31K2.11M21.43521.42521.46021.430391.10M391.10M18.25M18.25M+0.30%-0.28%-0.75%-1.68%+2.62%+5.40%+1.66%3.91%0.54%0.000.000.14%--
XHLFBONDBLOXX BLOOMBERG SIX MONTH TARGET DURATION US TREASURY ETF
50.2700.010+0.02%34.36K1.73M50.27050.26050.28050.270883.25M883.25M17.57M17.57M+0.08%+0.12%+0.29%+1.04%+2.49%+5.16%+4.46%5.09%0.20%0.000.000.02%--
SCHRSchwab Strategic Tr Intermediate-Term Us Treasury Etf
24.4450.005+0.02%296.74K7.26M24.46024.44024.49024.4409.98B9.98B408.40M408.40M+0.31%-0.31%-0.85%-1.95%+2.47%+5.16%+1.46%3.73%0.07%0.000.000.20%--
GOVIINVESCO EXCHANGE-TRADED FUND TRUST II INVESCO EQUAL WEIGHT 0-30 YEAR TREASURY ETF
27.4850.005+0.02%20.89K574.74K27.49027.48027.54927.4701.06B1.06B38.72M38.72M+0.19%-0.57%-1.39%-4.23%+1.49%+5.11%-1.67%3.52%0.05%0.000.000.29%--
SPTSSpdr Portfolio Short Term Treasury Etf
29.0250.005+0.02%184.85K5.36M29.02029.02029.03029.0205.70B5.70B196.30M196.30M+0.12%-0.02%-0.14%+0.13%+2.75%+5.14%+3.48%4.22%0.09%0.000.000.03%--
GOVTiShares U.S. Treasury Bond ETF
22.6490.004+0.02%1.86M42.22M22.65422.64522.69022.64028.72B28.72B1.27B1.27B+0.17%-0.31%-0.80%-2.13%+2.47%+5.71%+1.18%3.13%0.15%0.000.000.22%--

News