TMFDirexion Daily 20+ Year Treasury Bull 3X Shares ETF
48.8701.880+4.00%6.72M325.17M47.81046.99048.94547.7004.90B4.90B100.30M100.30M-3.80%-8.33%-3.31%-0.26%-15.95%-29.62%-23.23%3.59%6.70%1.010.002.65%
UBTProshares Trust Proshares Ultra 20+Yr Treasury
19.0000.500+2.70%126.92K2.41M18.67018.50019.02018.67096.90M96.90M5.10M5.10M-2.46%-5.21%-1.67%+1.19%-8.71%-16.16%-13.92%4.09%2.49%1.010.001.89%
GOVZIshares 25 Year Treasury Strips Bond Etf
10.7800.210+1.99%225.49K2.42M10.65510.57010.79010.640231.77M231.77M21.50M21.50M-1.76%-4.15%-0.69%+1.68%-5.67%-11.25%-10.19%4.23%1.05%1.020.001.42%
ZROZPimco Etf Trust 25+ Yr Zero Cpn Us Treas Index Fd Etf
74.6601.400+1.91%427.16K31.79M73.93073.26074.68073.7201.35B1.35B18.10M18.10M-2.14%-4.56%-1.01%+1.24%-5.97%-11.60%-10.73%4.06%2.36%1.010.001.31%
EDVVanguard Extended Duration Treasury ETF
72.6601.240+1.74%371.15K26.87M72.09071.42072.72071.8403.18B3.18B43.80M43.80M-2.09%-4.06%-1.24%+1.36%-4.42%-8.98%-8.45%4.15%0.85%1.010.001.23%
TYDDirexion Daily 7-10 Year Treasury Bull 3X Shares ETF
24.9900.410+1.67%21.21K526.89K24.66024.58025.07024.65047.48M47.48M1.90M1.90M-0.59%-2.82%-0.45%+1.60%-6.87%-6.70%-9.81%2.97%1.12%1.030.001.71%
TYASimplify Intermediate Term Treasury Futures Stategy ETF
13.0100.200+1.56%10.90K141.71K12.89012.81013.04512.87044.23M44.23M3.40M3.40M-0.15%-1.88%+0.30%+2.57%-4.47%-3.09%-6.60%4.37%0.32%1.030.001.37%
XTWYBONDBLOXX BLOOMBERG TWENTY YEAR TARGET DURATION US TREASURY ETF
40.8910.620+1.54%276.0011.25K40.54040.27140.90040.54024.53M24.53M600.00K600.00K-1.51%-3.25%-0.79%+1.49%-3.57%-6.07%-6.89%4.40%0.05%0.970.000.89%
SPTLSpdr Portfolio Long Term Treasury Etf
27.2300.360+1.34%2.15M58.38M27.01026.87027.23027.0009.33B9.33B342.80M342.80M-0.85%-2.26%-0.34%+1.66%-1.93%-2.60%-4.36%3.71%0.63%1.010.000.86%
TLTiShares 20+ Year Treasury Bond ETF
91.8001.190+1.31%35.56M3.26B91.17090.61091.89091.08547.69B47.69B519.50M519.50M-1.13%-2.64%-0.62%+1.48%-2.64%-4.29%-5.31%3.87%6.85%1.010.000.89%
BBLBJPMORGAN BETABUILDERS U.S. TREASURY BOND 20+ YEAR ETF
87.3091.124+1.30%216.0018.79K87.22086.18587.30987.22026.19M26.19M300.00K300.00K-1.16%-2.63%-0.59%+1.47%-2.67%-4.28%-5.44%4.72%0.07%1.110.000.10%
VGLTVanguard Long-Term Treasury ETF
57.6500.740+1.30%1.09M62.96M57.23056.91057.67557.19012.47B12.47B216.30M216.30M-0.95%-2.32%-0.45%+1.62%-1.98%-2.71%-4.42%3.86%0.51%1.010.000.85%
SCHQSchwab Strategic Tr Long Term U S Treasury Etf
32.8000.420+1.30%171.74K5.62M32.54032.38032.81032.530656.00M656.00M20.00M20.00M-0.92%-2.33%-0.44%+1.62%-1.96%-2.75%-4.42%4.23%0.86%1.010.000.87%
TLTWiShares 20+ Year Treasury Bond BuyWrite Strategy ETF
25.5000.310+1.23%333.46K8.48M25.31025.19025.51025.310844.05M844.05M33.10M33.10M-0.84%-1.40%+0.58%+2.10%-0.18%-6.24%-1.56%15.92%1.01%1.000.000.79%
TLHIshares Trust 10-20 Year Treasury Bd Etf
102.5901.200+1.18%365.66K37.43M101.920101.390102.656101.8407.81B7.81B76.10M76.10M-0.68%-1.93%-0.36%+1.71%-1.44%-0.45%-3.28%4.14%0.48%1.000.000.81%
USTProshares Trust Proshares Ultra 7-10 Yr Treasury
42.1880.488+1.17%3.33K139.95K41.88941.70042.25041.56616.88M16.88M400.00K400.00K-0.28%-1.70%+0.11%+1.80%-3.62%-2.19%-5.60%3.78%0.83%1.100.001.64%
GOVIINVESCO EXCHANGE-TRADED FUND TRUST II INVESCO EQUAL WEIGHT 0-30 YEAR TREASURY ETF
27.6500.260+0.95%36.91K1.02M27.51027.39027.66027.500644.25M644.25M23.30M23.30M-0.50%-1.47%-0.01%+1.52%-0.88%+0.07%-2.42%3.44%0.16%1.010.000.58%
BNDDQUADRATIC DEFLATION ETF
14.6150.125+0.86%5.49K80.17K14.60014.49014.61514.58026.31M26.31M1.80M1.80M-1.95%-2.53%-1.78%+0.17%+1.79%-5.34%-0.85%4.30%0.31%0.990.000.24%
XTENBONDBLOXX BLOOMBERG TEN YEAR TARGET DURATION US TREASURY ETF
45.8280.364+0.80%5.57K254.83K45.55045.46545.83645.550215.39M215.39M4.70M4.70M-0.37%-1.37%-0.03%+1.67%-0.67%+1.17%-2.06%3.94%0.12%1.000.000.63%
UTENUS TREASURY 10 YEAR NOTE ETF
43.4200.315+0.73%16.34K709.10K43.21043.10543.43043.210138.94M138.94M3.20M3.20M-0.08%-0.82%+0.22%+1.56%-0.61%+1.23%-1.70%3.95%0.51%1.000.000.51%
IEFiShares 7-10 Year Treasury Bond ETF
93.6400.620+0.67%3.86M361.13M93.25093.02093.68093.20029.64B29.64B316.50M316.50M-0.01%-0.68%+0.31%+1.68%-0.22%+2.21%-1.18%3.31%1.22%1.010.000.52%
XSVNBONDBLOXX BLOOMBERG SEVEN YEAR TARGET DURATION US TREASURY ETF
46.9120.281+0.60%6.14K288.16K46.87046.63246.93046.870140.74M140.74M3.00M3.00M-0.03%-0.68%+0.27%+1.65%-0.16%+2.61%-1.02%3.80%0.21%0.990.000.13%
IBTMISHARES IBONDS DEC 2032 TERM TREASURY ETF
22.4160.131+0.59%9.68K216.90K22.33022.28522.43522.320199.51M199.51M8.90M8.90M+0.02%-0.62%+0.33%+1.67%-0.13%+2.23%-1.09%3.80%0.11%1.010.000.52%
IBTLISHARES IBONDS DEC 2031 TERM TREASURY ETF
19.9390.109+0.55%18.73K373.28K19.87019.83019.95919.860183.44M183.44M9.20M9.20M+0.07%-0.51%+0.37%+1.61%-0.14%+2.51%-0.97%3.71%0.20%1.010.000.50%
FLGVFranklin U.S. Treasury Bond ETF
20.2850.110+0.55%12.58K254.92K20.19020.17520.29020.190732.29M732.29M36.10M36.10M-0.07%-0.58%+0.25%+1.55%+0.14%+2.76%-0.65%3.77%0.04%1.010.000.50%
GOVTiShares U.S. Treasury Bond ETF
22.5600.120+0.53%3.28M73.84M22.49022.44022.57022.48025.65B25.65B1.14B1.14B+0.25%-0.30%+0.56%+1.74%+0.52%+3.37%-0.30%3.01%0.29%1.010.000.40%
XFIVBONDBLOXX BLOOMBERG FIVE YEAR TARGET DURATION US TREASURY ETF
48.1390.213+0.45%3.00K144.28K48.14547.92648.16048.13081.84M81.84M1.70M1.70M+0.18%-0.22%+0.45%+1.62%+0.46%+4.22%-0.08%3.88%0.18%0.980.000.06%
IBTKIshares Trust Ibonds Dec 2030 Term Treas Etf
19.2500.085+0.44%26.39K507.81K19.19019.16519.26519.190232.93M232.93M12.10M12.10M+0.12%-0.30%+0.46%+1.63%+0.25%+3.44%-0.46%3.63%0.22%1.010.000.39%
VGITVanguard Intermediate-Term Treasury ETF
58.1800.250+0.43%1.09M63.41M58.01057.93058.21657.98927.12B27.12B466.20M466.20M+0.15%-0.28%+0.44%+1.57%+0.40%+3.89%-0.18%3.26%0.23%1.010.000.39%
SPTISpdr Portfolio Intermediate Term Treasury Etf
27.9900.120+0.43%929.08K25.98M27.91027.87028.01027.9005.56B5.56B198.50M198.50M+0.13%-0.29%+0.42%+1.56%+0.43%+3.94%-0.17%3.53%0.47%1.010.000.40%