Thematic ETFDetailed Quotes

U.S. Treasury Bond ETFs

Watchlist
  • 1008.738
  • -6.148-0.61%
Close Nov 12 16:00 ET
1013.676High1008.056Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
TMVDirexion Daily 20+ Year Treasury Bear 3x Shares ETF
36.0701.530+4.43%3.42M121.71M35.31034.54036.26034.770223.53M223.53M6.20M6.20M+6.53%+3.00%+13.75%+24.61%+0.87%-7.21%+26.39%4.09%55.15%0.000.004.31%--
TTTProshares Trust Ultrapro Short 20+ Yr Treasury
73.6142.399+3.37%16.58K1.22M72.16071.21574.84070.10031.92M31.92M433.61K433.61K+4.90%+1.62%+12.16%+22.22%-1.98%-11.04%+21.52%9.63%3.82%0.000.006.66%--
TBTProShares UltraShort 20+ Year Treasury
34.6301.040+3.10%1.77M60.75M34.18033.59034.75533.790313.64M313.64M9.06M9.06M+4.24%+2.18%+9.48%+16.26%+1.58%-2.48%+19.25%5.13%19.51%0.000.002.87%--
TYODirexion Daily 7-10 Year Treasury Bear 3X Shares ETF
14.5100.300+2.11%42.19K612.38K14.43014.21014.55014.32015.24M15.24M1.05M1.05M+3.05%+4.02%+9.62%+14.11%+1.25%+2.22%+15.49%4.51%4.02%0.000.001.62%--
PSTProShares UltraShort 7-10 Year Treasury
23.9900.361+1.53%36.88K880.11K23.83023.62924.00023.72019.19M19.19M800.00K800.00K+2.35%+2.79%+6.67%+9.52%+1.40%+2.77%+11.25%3.79%4.61%0.000.001.19%--
TBFProShares Short 20+ Yr Treasury
23.8500.290+1.23%405.13K9.66M23.69023.56024.05023.63581.81M81.81M3.43M3.43M+1.88%+0.85%+4.38%+8.13%+1.80%+1.28%+11.40%4.77%11.81%0.000.001.76%--
TBXProshares Short 7 10 Year Treasury
29.7720.207+0.70%6.90K205.36K29.68529.56529.90029.61017.12M17.12M575.00K575.00K+0.85%+1.64%+3.70%+5.24%+1.79%+3.74%+7.28%5.44%1.20%0.000.000.98%--
IBTFIshares Trust Ibonds Dec 2025 Term Treasury Etf
23.3200.020+0.09%824.98K19.24M23.33023.30023.33023.3102.03B2.03B87.00M87.00M+0.04%+0.20%+0.32%+1.20%+2.85%+5.23%+3.87%4.31%0.95%0.000.000.09%--
TBILUS TREASURY 3 MONTH BILL ETF
49.9200.020+0.04%1.19M59.63M49.91049.90049.92049.9104.35B4.35B87.22M87.22M+0.10%+0.20%+0.36%+1.19%+2.46%+5.25%+4.51%5.17%1.37%0.000.000.02%--
CSHINEOS Enhanced Income 1-3 Month T-Bill ETF
49.9560.011+0.02%62.02K3.10M49.92049.94549.97049.920463.59M463.59M9.28M9.28M+0.13%+0.31%+0.46%+1.49%+2.81%+5.71%+4.98%5.80%0.67%0.000.000.10%--
XHLFBONDBLOXX BLOOMBERG SIX MONTH TARGET DURATION US TREASURY ETF
50.2300.010+0.02%46.55K2.34M50.22050.22050.23050.220874.00M874.00M17.40M17.40M+0.06%+0.15%+0.31%+1.12%+2.60%+5.27%+4.37%5.09%0.27%0.000.000.02%--
GBILGoldman Sachs Group, Inc. (The) ETF
99.9500.010+0.01%609.58K60.93M99.95099.94099.97099.9505.67B5.67B56.70M56.70M+0.06%+0.16%+0.32%+1.14%+2.52%+5.24%+4.48%5.09%1.08%0.000.000.02%--
BILSPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.5800.010+0.01%5.53M506.12M91.58091.57091.59091.58034.17B34.17B373.09M373.09M+0.09%+0.18%+0.35%+1.16%+2.44%+5.27%+4.55%5.15%1.48%0.000.000.01%--
TBLLINVESCO SHORT TERM TREASURY ETF
105.6900.010+0.01%141.49K14.95M105.690105.680105.710105.6801.92B1.92B18.19M18.19M+0.06%+0.15%+0.32%+1.13%+2.49%+5.22%+4.42%5.15%0.78%0.000.000.03%--
SGOVIshares Trust Ishares 0-3 Month Treasury Bond Etf
100.4400.010+0.01%4.28M430.24M100.450100.430100.450100.44027.31B27.31B271.90M271.90M+0.07%+0.18%+0.35%+1.17%+2.48%+5.34%+4.62%5.24%1.58%0.000.000.01%--
SHVShort-Treasury Bond Ishares
110.2600.010+0.01%2.63M289.77M110.250110.250110.260110.25018.21B18.21B165.13M165.13M+0.08%+0.19%+0.34%+1.16%+2.49%+5.25%+4.47%5.15%1.59%0.000.000.01%--
IBTEIshares Trust Ibonds Dec 2024 Term Treasury Etf
23.9200.0000.00%1.05M25.10M23.92023.92023.93023.9201.74B1.74B72.90M72.90M+0.04%+0.17%+0.38%+1.13%+2.43%+5.22%+4.34%4.74%1.44%0.000.000.04%--
BILSSpdr Series Trust Spdr Bloomberg Barclays 3 To 12 Mnth T B
99.230-0.010-0.01%520.98K51.71M99.26099.24099.26099.2303.25B3.25B32.80M32.80M+0.04%+0.17%+0.31%+1.17%+2.54%+5.25%+4.48%5.14%1.59%0.000.000.03%--
BOXXALPHA ARCHITECT 1-3 MONTH BOX ETF
109.540-0.020-0.02%555.55K60.86M109.560109.560109.580109.5404.35B4.35B39.75M39.75M+0.07%+0.17%+0.35%+1.17%+2.42%+5.28%+4.45%0.27%1.40%0.000.000.04%--
VUSBVANGUARD ULTRA-SHORT BOND ETF
49.650-0.010-0.02%579.84K28.79M49.66049.66049.66049.6404.61B4.61B92.85M92.85M+0.02%+0.10%+0.23%+1.18%+3.02%+6.24%+4.87%5.16%0.62%0.000.000.04%--
BBSBJPMORGAN BETABUILDERS U.S. TREASURY BOND 1-3 YEAR ETF
98.044-0.021-0.02%3.00294.0098.04498.06598.04498.0442.94M2.94M30.00K30.00K-0.17%-0.24%-0.39%+0.32%+2.73%+4.83%+3.27%4.85%0.01%0.000.000.00%--
IBTGIshares Trust Ibonds Dec 2026 Term Treasury Etf
22.765-0.010-0.04%1.40M31.95M22.78022.77522.78022.7601.44B1.44B63.10M63.10M-0.13%-0.18%-0.24%+0.49%+2.96%+4.95%+3.06%4.03%2.22%0.000.000.09%--
XONEBONDBLOXX BLOOMBERG ONE YEAR TARGET DURATION US TREASURY ETF
49.530-0.040-0.08%79.86K3.96M49.56049.57049.57049.530548.30M548.30M11.07M11.07M-0.04%-0.02%+0.05%+0.87%+2.63%+5.13%+4.00%5.35%0.72%0.000.000.08%Specialty Industrial Machinery
XTWOBONDBLOXX BLOOMBERG TWO YEAR TARGET DURATION US TREASURY ETF
49.075-0.040-0.08%257.34K12.63M49.09049.11549.09049.050151.15M151.15M3.08M3.08M-0.20%-0.28%-0.47%+0.23%+2.78%+4.80%+3.16%4.62%8.36%0.000.000.08%--
UTWOUS TREASURY 2 YEAR NOTE ETF
48.045-0.040-0.08%61.68K2.96M48.05048.08548.07048.020449.22M449.22M9.35M9.35M-0.18%-0.29%-0.43%+0.19%+2.61%+4.52%+2.98%4.35%0.66%0.000.000.10%--
SHYiShares 1-3 Year Treasury Bond ETF
81.930-0.080-0.10%4.61M377.72M81.95082.01081.98081.90023.04B23.04B281.20M281.20M-0.19%-0.24%-0.40%+0.31%+2.72%+4.70%+3.17%3.87%1.64%0.000.000.10%--
VGSHVanguard Short-Term Treasury ETF
58.140-0.060-0.10%4.16M241.76M58.16058.20058.18058.12019.18B19.18B329.95M329.95M-0.19%-0.27%-0.39%+0.30%+2.74%+4.84%+3.22%4.15%1.26%0.000.000.10%--
IBTHIshares Trust Ibonds Dec 2027 Term Treasury Etf
22.180-0.025-0.11%247.19K5.48M22.17022.20522.20022.1601.06B1.06B47.90M47.90M-0.25%-0.40%-0.76%-0.13%+2.95%+4.98%+2.47%3.93%0.52%0.000.000.18%--
SCHOSchwab Strategic Tr Short-Term Us Treasury Etf
24.120-0.030-0.12%1.48M35.79M24.14024.15024.14024.12011.09B11.09B459.60M459.60M-0.25%-0.28%-0.44%+0.30%+2.72%+4.82%+3.23%4.31%0.32%0.000.000.08%--
SPTSSpdr Portfolio Short Term Treasury Etf
28.970-0.040-0.14%2.57M74.54M28.98029.01028.99028.9605.67B5.67B195.70M195.70M-0.17%-0.26%-0.40%+0.29%+2.75%+4.87%+3.28%4.23%1.31%0.000.000.10%--

News