Star Tech Companies

Watchlist
  • 1118.802
  • -12.088-1.07%
Trading Nov 22 13:11 CST
1136.680High1114.873Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
01810XIAOMI-W
29.0500.900+3.20%166.82M4.87B28.25028.15029.85028.000725.16B725.16B24.96B24.96B+3.75%+2.65%+11.95%+55.18%+64.12%+85.03%+86.22%--0.67%33.7837.586.57%Telecommunication Equipment
09961TRIP.COM-S
505.5004.000+0.80%746.58K380.47M512.000501.500516.000504.500329.14B329.14B651.11M651.11M+8.01%-4.08%+4.57%+50.45%+26.82%+84.89%+82.10%--0.12%18.3130.072.29%Travel and Sightseeing
09999NTES-S
137.1000.300+0.22%2.70M373.32M137.300136.800139.500136.800441.80B441.80B3.22B3.22B+2.31%+14.82%+10.65%+7.68%-0.83%-20.19%-0.26%2.85%0.08%14.4813.611.97%Gaming software
02076BOSS ZHIPIN-W
53.9000.0000.00%0.000.000.00053.9000.0000.00048.34B48.34B896.83M896.83M-0.09%-6.75%-5.93%-4.43%-33.46%-5.93%-6.83%1.28%0.00%30.9939.840.00%Other Support Services
02423BEKE-W
51.9500.0000.00%897.10K46.90M51.95051.95053.85051.200182.00B182.00B3.50B3.50B+2.26%-12.91%-5.03%+30.69%+19.29%+34.46%+22.57%1.81%0.03%39.4228.045.10%Real Estate Agent
09618JD-SW
137.800-0.100-0.07%8.20M1.14B140.200137.900141.100136.800399.48B399.48B2.90B2.90B+3.92%-11.27%-11.78%+30.49%+21.52%+31.20%+25.81%2.27%0.28%10.3214.983.12%online retailer
00700TENCENT
404.600-3.000-0.74%7.33M3.00B408.800407.600412.400404.0003.75T3.75T9.27B9.27B+0.90%-3.85%-3.90%+5.92%+9.95%+25.89%+39.42%0.85%0.08%19.9229.492.06%Digital Solution Service
01698TME-SW
44.000-0.800-1.79%39.32K1.75M45.50044.80045.50043.050151.01B151.01B3.43B3.43B+3.65%-1.79%-0.90%+9.05%-22.81%+47.09%+31.48%1.22%0.00%22.7327.815.47%Film and Television Entertainment
09626BILIBILI-W
144.500-3.100-2.10%1.22M178.77M147.600147.600149.000143.10060.02B60.02B415.38M415.38M-1.10%-21.17%-9.12%+26.09%+34.42%+25.76%+54.38%--0.30%LossLoss4.00%Interactive media and services
03690MEITUAN-W
168.800-3.900-2.26%9.74M1.66B172.500172.700174.400167.8001.03T1.03T6.09B6.09B-0.47%-11.99%-8.71%+54.86%+55.00%+51.12%+106.11%--0.16%41.6167.173.82%online retailer
01024KUAISHOU-W
45.200-1.200-2.59%25.71M1.18B46.40046.40046.75045.200194.97B194.97B4.31B4.31B-12.06%-15.83%-1.53%+11.74%-18.71%-24.67%-14.64%--0.60%11.7427.633.34%Interactive media and services
09988BABA-W
81.900-2.500-2.96%50.91M4.21B83.60084.40084.05081.3001.57T1.57T19.14B19.14B-6.08%-12.87%-14.11%-1.68%+9.67%+4.00%+10.71%2.00%0.27%16.4717.823.26%online retailer
06618JD HEALTH
27.450-1.150-4.02%2.50M70.15M28.45028.60028.55027.45087.58B87.58B3.19B3.19B-0.54%-4.85%-5.34%+23.37%+1.86%-28.79%-29.80%--0.08%30.5337.043.85%Pharmaceutical distribution
00241ALI HEALTH
3.600-0.160-4.26%32.82M120.35M3.7603.7603.7603.57057.93B57.93B16.09B16.09B-5.26%-16.67%-8.40%+23.71%+0.28%-26.53%-15.09%--0.20%43.3759.025.05%Pharmaceutical distribution
09888BIDU-SW
76.250-7.600-9.06%15.86M1.22B79.30083.85079.30075.200213.90B213.90B2.81B2.81B-7.29%-14.28%-12.41%-8.74%-19.57%-29.92%-34.32%--0.57%9.119.544.89%Interactive media and services

News