TXNTexas Instruments
220.2902.750+1.26%5.02M1.10B217.050217.540220.385216.210200.95B200.44B912.22M909.89M+7.50%+7.16%+8.11%+9.81%+12.04%+53.93%+32.92%2.36%0.55%40.9531.161.92%Semiconductors
TSMTaiwan Semiconductor
201.2000.010+0.00%13.11M2.65B203.890201.190206.610200.0201.04T940.01B5.19B4.67B+4.28%-1.10%+5.45%+16.09%+31.93%+109.73%+95.57%0.99%0.28%31.9139.373.28%Semiconductors
INTCIntel
26.200-0.030-0.11%76.43M2.00B26.00026.23026.43025.830113.00B111.85B4.31B4.27B+12.93%+15.52%+11.21%+26.63%-17.86%-31.67%-47.16%1.91%1.79%Loss65.502.29%Semiconductors
AAPLApple
226.960-0.270-0.12%38.33M8.71B227.170227.230228.660226.4053.43T3.43T15.12B15.09B+1.93%-1.81%-0.15%+1.11%+19.07%+22.36%+18.46%0.43%0.25%37.3337.330.99%Consumer Electronics
MSFTMicrosoft
422.540-2.890-0.68%16.89M7.15B425.320425.430426.500421.7803.14T3.14T7.43B7.42B+2.97%-1.31%+1.49%+0.36%-0.48%+15.16%+12.98%0.71%0.23%34.8935.811.11%Software - Infrastructure
NVDANVIDIA
147.630-1.250-0.84%175.67M25.95B148.770148.880149.770146.2603.62T3.48T24.53B23.54B+9.03%+4.30%+9.52%+20.17%+55.79%+205.55%+198.20%0.01%0.75%69.21123.752.36%Semiconductors
ADIAnalog Devices
225.800-1.970-0.86%3.43M774.45M226.560227.770228.120224.760112.11B111.54B496.49M493.99M+0.14%-1.90%-3.03%+1.35%+4.65%+33.32%+15.16%1.58%0.69%68.0134.471.48%Semiconductors
ASMLASML Holding
669.470-7.740-1.14%1.73M1.15B670.000677.210671.239661.890263.38B263.26B393.42M393.24M-0.78%-5.71%-20.18%-27.71%-28.44%+2.05%-10.84%1.03%0.44%35.2531.161.38%Semiconductor Equipment & Materials
QCOMQualcomm
170.910-2.000-1.16%10.74M1.83B172.090172.910173.490168.755189.88B189.88B1.11B1.11B+3.41%+0.38%+0.55%-0.89%-12.77%+40.47%+19.88%1.93%0.97%19.0519.052.74%Semiconductors
AMDAdvanced Micro Devices
147.950-1.870-1.25%27.56M4.10B149.390149.820150.710147.525240.09B237.22B1.62B1.60B+4.29%-5.30%-11.88%+0.40%-11.05%+24.76%+0.37%--1.72%130.93279.152.13%Semiconductors
MUMicron Technology
111.900-1.510-1.33%13.05M1.46B112.140113.410114.300110.565124.07B121.64B1.11B1.09B+12.20%+3.70%+4.66%+4.74%-13.10%+49.19%+31.54%0.41%1.20%159.86159.863.29%Semiconductors
HPQHP Inc
36.820-0.520-1.39%5.49M202.59M37.20037.34037.32036.68035.48B35.38B963.72M960.83M+1.49%-0.16%-0.51%+4.61%+17.57%+37.92%+25.45%2.96%0.57%12.9211.291.71%Computer Hardware
CDWCDW Corp
199.870-3.030-1.49%936.04K186.69M202.110202.900202.380197.85026.64B26.55B133.26M132.82M+6.10%-7.90%-9.97%-9.67%-11.96%-4.56%-11.38%1.24%0.71%24.4324.682.23%Information Technology Services
ARMArm Holdings
147.480-3.170-2.10%6.47M947.71M148.700150.650149.120144.420155.00B18.19B1.05B123.31M+4.24%+2.59%-2.63%+13.06%+33.51%+182.15%+96.26%--5.25%241.77501.633.12%Semiconductors
LOGILogitech International
79.400-1.710-2.11%494.46K39.36M80.28081.11080.32079.14012.04B11.99B151.58M151.06M-4.85%-1.62%-7.97%-9.52%-10.26%-1.09%-15.14%1.74%0.33%17.7220.521.46%Computer Hardware
DELLDell Technologies
134.230-3.640-2.64%6.33M857.49M138.220137.870139.150134.08094.28B41.76B702.38M311.07M+2.57%+9.53%+5.46%+22.23%-7.06%+85.46%+78.18%1.21%2.03%24.7230.793.68%Computer Hardware
SIMOSilicon Motion Technology
54.120-1.970-3.51%229.85K12.50M55.71056.09055.94053.9301.82B1.73B33.68M31.90M+2.54%-3.46%-9.69%-18.84%-30.13%-3.14%-9.69%3.70%0.72%20.5034.253.58%Semiconductors