Red Sea Crisis(HK)

Watchlist
  • 1343.599
  • +33.143+2.53%
Market Closed Jun 28 16:00 CST
1350.520High1303.001Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01732XIANGXING INT
0.1870.023+14.02%12.78M2.10M0.1640.1640.1870.163239.36M239.36M1.28B1.28B+3.89%-5.08%+24.67%+38.52%+14.02%-70.78%+7.47%--1.00%20.7820.7814.63%Shipping and Ports
03369QHD PORT
1.9500.120+6.56%6.27M11.84M1.8101.8301.9501.80010.90B1.62B5.59B829.85M+5.98%+1.56%+10.80%+16.77%+39.29%+49.68%+45.52%3.95%0.76%6.396.468.20%Shipping and Ports
00137JINHUI HOLDINGS
0.6800.040+6.25%10.00K6.80K0.6800.6400.6800.680360.60M360.60M530.29M530.29M-15.00%-8.11%-9.33%+4.62%0.00%-17.07%0.00%--0.00%LossLoss0.00%Shipping and Ports
02409SEACON
3.7500.215+6.08%8.00K29.45K3.6003.5353.7503.6001.88B1.88B500.00M500.00M+4.60%+7.60%+10.78%+23.56%+21.95%+36.12%+20.00%7.07%0.00%11.3011.304.24%Shipping and Ports
01138COSCO SHIP ENGY
10.1400.510+5.30%13.82M139.10M9.5009.63010.2409.50048.38B13.14B4.77B1.30B0.00%+1.40%-7.65%+25.03%+34.30%+32.60%+37.58%1.61%1.07%12.5713.087.68%Shipping and Ports
02866COSCO SHIP DEV
1.1300.050+4.63%21.34M24.01M1.0901.0801.1501.07015.34B4.15B13.58B3.68B0.00%+4.63%+8.65%+44.87%+43.04%+29.09%+41.25%8.41%0.58%9.589.917.41%Shipping and Ports
00598SINOTRANS
3.8000.150+4.11%9.77M36.70M3.6403.6503.8103.64027.72B7.75B7.29B2.04B0.00%-3.55%-6.24%+3.75%+21.69%+60.53%+22.08%8.24%0.48%6.185.954.66%Shipping and Ports
06198QINGDAO PORT
5.9600.190+3.29%2.78M16.66M5.7605.7706.0505.76038.69B6.55B6.49B1.10B-1.65%+5.11%+8.20%+39.31%+51.72%+50.95%+52.50%5.40%0.25%7.047.125.03%Shipping and Ports
00144CHINA MER PORT
11.6200.300+2.65%4.51M52.43M11.26011.32011.78011.26048.78B48.78B4.20B4.20B+0.52%-0.51%+6.80%+30.42%+14.15%+13.70%+14.37%6.00%0.11%7.827.824.59%Shipping and Ports
03877CSSC SHIPPING
1.5800.040+2.60%10.81M16.99M1.5601.5401.6001.5409.71B9.71B6.15B6.15B+1.28%-1.86%+4.64%+22.48%+5.33%+23.44%+6.76%1.90%0.18%5.115.113.90%Shipping and Ports
02343PACIFIC BASIN
2.4600.060+2.50%12.87M31.80M2.4102.4002.5002.41012.94B12.94B5.26B5.26B-5.38%-2.38%-11.83%+11.67%-4.76%+6.59%-2.11%4.96%0.25%15.0915.093.75%Shipping and Ports
01919COSCO SHIP HOLD
13.6600.300+2.25%30.97M420.71M13.22013.36013.78013.220218.02B43.71B15.96B3.20B-3.12%+1.04%+6.16%+71.23%+77.92%+120.95%+79.80%5.96%0.97%8.428.284.19%Shipping and Ports
00316OOIL
126.7002.400+1.93%1.17M147.52M124.100124.300127.200123.60083.67B83.67B660.37M660.37M-2.54%+1.28%-6.77%+37.59%+16.36%+38.96%+17.76%6.41%0.18%7.837.832.90%Shipping and Ports
03382TIANJINPORT DEV
0.6300.010+1.61%1.01M633.80K0.6200.6200.6300.6203.88B3.88B6.16B6.16B+3.28%+1.17%+2.82%+22.88%+50.83%+22.88%+50.83%7.46%0.02%5.345.341.61%Shipping and Ports
02490LC LOGISTICS
28.3000.150+0.53%169.00K4.86M28.00028.15030.45026.6508.10B8.10B286.27M286.27M+1.07%+21.98%+32.24%+457.09%+433.96%+451.66%+431.95%--0.06%61.7961.7913.50%Shipping and Ports
01308SITC
21.2000.100+0.47%4.26M90.43M21.10021.10021.60020.80056.88B56.88B2.68B2.68B-2.75%+2.42%+5.21%+53.62%+62.08%+65.88%+63.33%5.19%0.16%13.7013.703.79%Shipping and Ports
01549EVER HARVEST GP
0.1040.0000.00%8.00K848.000.1040.1040.0000.000161.20M161.20M1.55B1.55B-7.96%+0.97%+7.22%+19.54%+23.81%-38.82%+23.81%--0.00%14.865.780.00%Shipping and Ports
00498BLUE RIVER HLDG
0.1220.0000.00%0.000.000.1220.1220.0000.000127.00M127.00M1.04B1.04B-26.06%-26.06%-28.24%-45.78%-59.33%-76.98%-59.33%--0.00%LossLoss0.00%Shipping and Ports
02880LIAONING PORT
0.6100.0000.00%3.31M2.00M0.6000.6100.6100.60014.63B3.15B23.99B5.16B-1.61%-3.17%-4.69%+1.67%-1.61%-10.29%-1.61%--0.06%10.009.841.64%Shipping and Ports
03683GREAT HARVEST
0.1880.0000.00%0.000.000.1880.1880.0000.000179.09M179.09M952.61M952.61M-3.59%-7.84%-15.32%-12.96%+7.43%+7.43%+7.43%--0.00%LossLoss0.00%Shipping and Ports
06117RIZHAO PORT JR
0.6000.0000.00%0.000.000.6000.6000.0000.000996.00M492.00M1.66B820.00M0.00%0.00%-1.64%+8.37%+24.06%+16.81%+24.06%4.33%0.00%4.144.140.00%Shipping and Ports
00560CHU KONG SHIP
0.750-0.010-1.32%22.00K16.50K0.7500.7600.7500.750840.88M840.88M1.12B1.12B-2.60%-2.60%-2.60%-1.32%-3.85%-20.21%-2.60%6.67%0.00%7.357.350.00%Shipping and Ports
06119TIAN YUAN GP
0.620-0.140-18.42%5.27M3.76M0.7600.7600.7600.620372.00M372.00M600.00M600.00M-20.51%-19.48%-17.33%+93.75%+106.67%+56.96%+103.28%--0.88%17.7117.7118.42%Shipping and Ports

News