Red Sea Shipping Crisis

Watchlist
  • 1178.922
  • +31.002+2.70%
Not Open Sep 19 16:00 CST
1182.479High1150.541Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
00598SINOTRANS
3.4300.150+4.57%10.58M36.02M3.2803.2803.4603.28025.02B6.99B7.29B2.04B+2.39%+0.26%+4.22%-3.95%+6.06%+32.74%+16.12%9.21%0.52%5.745.375.49%Shipping and Ports
01919COSCO SHIP HOLD
10.9200.440+4.20%47.93M522.64M10.60010.48011.06010.500174.29B34.94B15.96B3.20B+13.75%+4.40%+2.44%-22.11%+40.59%+49.74%+43.73%7.45%1.50%6.586.625.34%Shipping and Ports
03369QHD PORT
2.0100.070+3.61%2.53M4.99M1.9501.9402.0101.93011.23B1.67B5.59B829.85M+5.79%-4.29%-2.90%+18.31%+23.39%+70.49%+60.93%4.53%0.31%6.306.664.12%Shipping and Ports
01308SITC
19.4400.580+3.08%5.94M114.76M18.70018.86019.54018.70052.16B52.16B2.68B2.68B+14.22%+12.37%+19.85%-8.22%+57.79%+64.47%+58.56%6.28%0.22%11.6812.564.45%Shipping and Ports
00316OOIL
99.6502.350+2.42%1.44M142.79M97.30097.30099.80097.15065.81B65.81B660.37M660.37M+7.85%-2.29%-2.10%-19.37%+6.72%+8.52%-2.95%6.35%0.22%7.866.162.72%Shipping and Ports
02866COSCO SHIP DEV
0.8600.020+2.38%7.62M6.48M0.8400.8400.8700.84011.68B3.16B13.58B3.68B+3.61%-1.15%-6.52%-19.99%+17.02%+5.53%+12.43%4.07%0.21%8.877.543.57%Shipping and Ports
00144CHINA MER PORT
12.2000.260+2.18%5.53M67.09M11.90011.94012.26011.88051.22B51.22B4.20B4.20B+4.81%-0.33%+2.18%+6.46%+36.16%+36.92%+20.08%5.71%0.13%6.988.223.18%Shipping and Ports
03382TIANJINPORT DEV
0.6000.010+1.69%3.21M1.87M0.5800.5900.6000.5703.69B3.69B6.16B6.16B+7.14%+1.69%-4.76%-1.64%+24.30%+24.30%+43.64%7.83%0.05%5.505.085.09%Shipping and Ports
02409SEACON
3.7700.060+1.62%94.00K354.20K3.7503.7103.7703.7501.89B1.89B500.00M500.00M-2.08%+0.27%+0.53%+5.16%+24.22%+36.35%+20.64%7.03%0.02%5.9011.360.54%Shipping and Ports
00560CHU KONG SHIP
0.6900.010+1.47%58.00K39.94K0.6800.6800.6900.680773.61M773.61M1.12B1.12B+1.47%-2.82%+1.47%-6.76%-9.21%-8.00%-8.00%10.14%0.01%6.276.761.47%Shipping and Ports
03877CSSC SHIPPING
1.5200.020+1.33%1.53M2.29M1.5001.5001.5201.4709.35B9.35B6.15B6.15B+5.56%-1.94%-1.94%+3.40%+15.15%+11.76%+9.35%7.89%0.03%4.374.923.33%Shipping and Ports
02343PACIFIC BASIN
2.0500.020+0.99%17.58M36.02M2.0402.0302.0702.03010.77B10.77B5.25B5.25B+4.59%-3.30%-4.61%-20.20%-10.95%-6.48%-17.07%4.78%0.34%16.9412.581.97%Shipping and Ports
06198QINGDAO PORT
5.3500.050+0.94%8.20M44.05M5.4205.3005.4805.33034.73B5.88B6.49B1.10B+1.13%-3.25%-9.32%-9.93%+25.05%+44.66%+36.89%6.02%0.75%6.346.392.83%Shipping and Ports
01732XIANGXING INT
0.1190.0000.00%0.000.000.1190.1190.0000.000152.32M152.32M1.28B1.28B-1.65%-6.30%-8.46%-31.61%-19.59%-50.42%-31.61%--0.00%7.9313.220.00%Shipping and Ports
06117RIZHAO PORT JR
0.6000.0000.00%316.00K188.74K0.6000.6000.6000.580996.00M492.00M1.66B820.00M0.00%-7.69%-4.76%0.00%+6.45%+19.13%+24.06%4.33%0.04%4.234.143.33%Shipping and Ports
06119TIAN YUAN GP
0.4900.0000.00%549.00K267.65K0.4600.4900.4950.425294.00M294.00M600.00M600.00M-3.92%-9.26%-9.26%-35.53%+46.27%+28.95%+60.66%--0.09%11.6714.0014.29%Shipping and Ports
02880LIAONING PORT
0.6000.0000.00%1.89M1.14M0.6000.6000.6100.59014.39B3.10B23.99B5.16B+1.69%-1.64%-3.23%+1.86%+3.62%-4.62%+0.16%3.50%0.04%11.329.683.33%Shipping and Ports
00498BLUE RIVER HLDG
0.0850.0000.00%0.000.000.0850.0850.0000.00088.48M88.48M1.04B1.04B-7.61%-19.81%-19.81%-40.56%-63.52%-70.18%-71.67%--0.00%LossLoss0.00%Shipping and Ports
00137JINHUI HOLDINGS
0.8900.0000.00%0.000.000.8900.8900.0000.000471.96M471.96M530.29M530.29M+9.88%+34.85%+30.88%+11.25%+36.92%+39.06%+30.88%--0.00%LossLoss0.00%Shipping and Ports
01549EVER HARVEST GP
0.1040.0000.00%280.00K25.50K0.0920.1040.0930.090161.20M161.20M1.55B1.55B+103.92%+62.50%+67.74%-7.14%+16.85%-14.75%+23.81%--0.02%Loss5.782.89%Shipping and Ports
01138COSCO SHIP ENGY
7.190-0.040-0.55%12.78M91.53M7.1507.2307.2707.07034.30B9.32B4.77B1.30B+0.28%-18.20%-20.46%-23.81%-7.66%+1.89%+2.91%5.34%0.99%10.149.282.77%Shipping and Ports
03683GREAT HARVEST
0.159-0.001-0.63%0.000.000.1590.1600.0000.000151.47M151.47M952.61M952.61M+6.71%+6.71%+16.91%-18.46%-42.18%-11.17%-9.14%--0.00%LossLoss0.00%Shipping and Ports
02490LC LOGISTICS
27.400-0.400-1.44%158.00K4.30M27.50027.80027.50026.8507.84B7.84B286.27M286.27M+2.24%+1.67%+5.59%-4.86%+466.12%+434.11%+415.04%--0.06%297.8359.832.34%Shipping and Ports

News