Semiconductors

Watchlist
  • 1023.079
  • +47.914+4.91%
Market Closed Sep 27 16:00 CST
1033.211High991.732Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
01385SHANGHAI FUDAN
11.9000.900+8.18%12.64M148.02M11.38011.00012.26011.1009.75B3.38B819.06M284.33M+25.79%+23.44%+15.76%-1.16%+17.01%-25.49%-14.94%0.92%4.45%14.3912.2810.55%Semiconductors
06908HG SEMI
0.3850.025+6.94%1.02M386.26K0.3650.3600.3850.365289.16M289.16M751.05M751.05M+5.48%+4.05%-7.23%-8.33%-2.53%-57.69%-35.83%--0.14%LossLoss5.56%Semiconductors
00522ASMPT
92.4505.750+6.63%3.10M282.89M89.00086.70093.80087.75038.32B38.32B414.51M414.51M+15.49%+16.58%+6.02%-14.20%-8.89%+40.67%+26.01%1.22%0.75%94.6353.566.98%Semiconductor equipment and materials
01347HUA HONG SEMI
19.0200.920+5.08%38.85M729.34M18.54018.10019.46017.94032.67B24.91B1.72B1.31B+16.69%+23.19%+12.81%-10.49%+24.03%+1.41%+1.63%0.87%2.97%47.6714.938.40%Semiconductors
00085CE HUADA TECH
1.1500.050+4.55%8.41M9.57M1.1201.1001.1701.1202.33B2.33B2.03B2.03B+16.16%+17.35%+9.52%-2.95%-12.55%-1.29%-7.63%9.13%0.41%5.283.404.55%Semiconductors
00981SMIC
18.5600.780+4.39%117.17M2.16B17.94017.78018.84017.940147.95B111.04B7.97B5.98B+14.57%+19.74%+13.17%+5.82%+22.43%-2.73%-6.55%--1.96%37.4920.975.06%Semiconductors
02878SOLOMON SYSTECH
0.3750.015+4.17%6.42M2.36M0.3600.3600.3800.350935.87M935.87M2.50B2.50B+2.74%+17.19%+8.70%+13.64%+31.58%+15.38%+17.19%--0.26%8.726.158.33%Semiconductors
00595AV CONCEPT HOLD
0.3900.005+1.30%748.00K292.70K0.3900.3850.4150.385354.38M354.38M908.66M908.66M+1.30%0.00%-1.27%-13.33%-3.70%+6.85%0.00%5.13%0.08%3.253.257.79%Semiconductors
06939MEGAIN
0.5200.0000.00%0.000.000.5200.5200.0000.000269.75M269.75M518.75M518.75M-3.70%+4.00%+22.35%-14.75%-10.40%-28.80%-10.40%3.85%0.00%28.8910.610.00%Semiconductors
01665PENTAMASTER
0.6700.0000.00%72.00K48.98K0.6800.6700.6900.6701.61B1.61B2.40B2.40B-5.63%+3.08%-1.47%-1.47%-9.46%-31.63%-30.93%2.99%0.00%7.286.632.99%Digital Solution Service
02166SMART-CORE
1.400-0.010-0.71%242.00K337.86K1.4101.4101.4201.380684.15M684.15M488.68M488.68M-1.41%+3.70%+18.64%+8.53%+23.89%+28.44%-8.50%5.00%0.05%7.229.592.84%Semiconductors
02149BATELAB
27.050-0.350-1.28%17.20K466.23K27.30027.40027.40027.0501.62B405.75M60.00M15.00M-1.28%0.00%+6.50%+11.78%+13.42%-1.53%+8.20%--0.12%11.3613.471.28%Semiconductors

News