Johor State Sector

Watchlist
  • 2612.658
  • -48.859-1.84%
15min DelayMarket Closed Sep 9 16:59 CST
2661.517High2580.205Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
8664SPSETIA
1.1400.020+1.79%6.75M7.62M1.1001.1201.1501.0805.54B2.52B4.86B2.21B-2.56%-8.06%-25.00%-24.50%+12.90%+28.67%+43.95%1.14%0.31%11.7523.756.25%Property
4219BJLAND
0.3250.005+1.56%1.96M630.56K0.3200.3200.3250.3151.59B359.77M4.90B1.11B-2.99%-4.41%-13.33%-19.75%-8.45%+18.18%+16.07%--0.18%40.6310.833.13%Consumer Products & Services
3336IJM
2.8700.030+1.06%13.31M38.18M2.8202.8402.8902.80010.06B7.73B3.51B2.69B-3.69%-7.42%-11.15%-2.40%+28.99%+64.41%+55.74%2.44%0.49%17.1916.783.17%Construction
5211SUNWAY
3.9600.020+0.51%17.21M67.76M3.9003.9404.0003.85022.41B8.87B5.66B2.24B-4.12%-3.88%-3.41%+7.32%+35.35%+104.38%+94.49%1.39%0.77%30.2335.363.81%Industrial Products & Services
4731SCIENTX
3.9900.010+0.25%114.40K454.97K3.9603.9803.9903.9506.19B2.42B1.55B605.31M-4.77%-4.32%-0.99%-6.80%+3.72%+7.87%+7.58%2.51%0.02%11.8014.101.01%Industrial Products & Services
8206ECOWLD
1.5600.0000.00%3.64M5.64M1.5301.5601.5701.5204.60B1.46B2.95B937.78M+0.65%+0.65%-5.45%-4.23%+20.63%+56.38%+53.43%3.85%0.39%22.2924.383.21%Property
7179LAGENDA
1.2300.0000.00%589.80K725.14K1.2301.2301.2401.2201.03B373.63M837.33M303.76M-1.60%-3.15%-3.91%-0.81%-15.46%-3.09%+1.58%5.28%0.19%9.189.461.63%Property
1651MRCB
0.5750.0000.00%13.41M7.67M0.5700.5750.5800.5652.57B1.22B4.47B2.13B-3.36%+7.48%+0.88%-15.44%+0.62%+20.33%+31.14%1.74%0.63%0.7225.002.61%Property
5309ITMAX
3.300-0.010-0.30%1.11M3.62M3.2803.3103.3103.2203.40B1.16B1.03B350.69M-1.79%-1.49%+1.23%+37.50%+46.02%+131.99%+85.33%0.36%0.32%49.2555.002.72%Technology
5148UEMS
0.865-0.005-0.57%7.70M6.60M0.8600.8700.8750.8404.38B1.30B5.06B1.50B-5.46%-7.49%-16.83%-29.10%-12.88%+17.73%+6.89%0.92%0.51%72.0857.674.02%Property
1589IWCITY
0.505-0.005-0.98%2.14M1.08M0.5050.5100.5100.500465.17M298.14M921.13M590.37M-7.34%-6.48%-16.53%-36.88%-33.11%-37.65%-30.82%--0.36%168.33Loss1.96%Property
9679WCT
0.930-0.015-1.59%16.65M15.39M0.9300.9450.9400.9151.39B763.39M1.50B820.85M-8.82%-13.08%-13.08%+12.05%+84.16%+75.47%+87.88%--2.03%LossLoss2.65%Construction
5272RANHILL
1.310-0.030-2.24%808.90K1.06M1.3301.3401.3301.2901.70B563.60M1.30B430.23M+0.77%-3.68%-11.49%-19.63%+19.09%+96.99%+45.56%--0.19%36.3931.952.99%Utilities
8583MAHSING
1.640-0.040-2.38%5.14M8.35M1.6601.6801.6601.6104.20B2.16B2.56B1.32B-0.61%-6.29%-5.20%-6.82%+62.91%+113.36%+104.12%4.27%0.39%17.0818.432.98%Property
8877EKOVEST
0.345-0.010-2.82%16.41M5.72M0.3550.3550.3550.3451.02B653.08M2.97B1.89B-10.39%-8.00%-14.81%-27.37%-26.60%-38.39%-29.59%--0.87%LossLoss2.82%Construction
5249IOIPG
1.890-0.070-3.57%5.39M10.17M1.9101.9601.9401.86010.41B2.21B5.51B1.17B-9.13%-5.50%-9.13%-21.58%-10.43%+15.40%+8.00%2.65%0.46%13.807.474.08%Property
4677YTL
2.390-0.100-4.02%57.90M139.02M2.4302.4902.5102.35026.32B8.69B11.01B3.64B-20.86%-21.12%-27.79%-33.61%-4.78%+63.58%+26.46%1.67%1.59%12.4512.456.43%Utilities
6742YTLPOWR
3.370-0.150-4.26%56.81M191.21M3.4003.5203.4803.31027.66B8.47B8.21B2.51B-15.75%-16.58%-24.44%-34.69%-7.63%+65.56%+33.47%1.78%2.26%7.8913.644.83%Utilities