Johor State Sector

Watchlist
  • 2728.559
  • -8.067-0.29%
15min DelayMarket Closed Nov 26 16:59 CST
2738.102High2705.784Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
4677YTL
1.9500.100+5.41%19.77M37.77M1.8601.8501.9601.85021.53B6.98B11.04B3.58B-2.50%-4.41%+0.70%-31.25%-44.46%+30.31%+5.49%2.05%0.55%10.1610.215.95%Utilities
6742YTLPOWR
3.2000.140+4.58%10.13M31.96M3.0603.0603.2103.04026.28B7.96B8.21B2.49B+1.59%0.00%+5.90%-16.48%-34.67%+38.13%+28.34%2.03%0.41%7.737.735.56%Utilities
7179LAGENDA
1.3000.050+4.00%1.66M2.12M1.2801.2501.3001.2601.09B394.89M837.33M303.76M-1.52%-2.99%-2.26%+5.48%+8.06%+13.42%+9.76%5.00%0.55%9.7010.003.20%Property
8877EKOVEST
0.3550.0000.00%2.31M816.07K0.3550.3550.3550.3501.05B692.69M2.97B1.95B-1.39%-1.39%+2.90%-1.39%-18.39%-29.00%-27.55%--0.12%LossLoss1.41%Construction
8583MAHSING
1.7300.0000.00%4.34M7.45M1.7301.7301.7401.7104.43B2.28B2.56B1.32B+2.37%+2.98%-2.26%+6.13%+8.13%+111.50%+115.32%4.05%0.33%18.0219.441.73%Property
5309ITMAX
3.5500.0000.00%4.08M14.51M3.5803.5503.5903.5403.66B1.47B1.03B412.82M-0.28%+2.90%-2.74%+3.50%+46.69%+105.10%+99.37%0.34%0.99%52.9959.171.41%Technology
5272RANHILL
1.3700.0000.00%554.40K761.52K1.3701.3701.3801.3501.78B589.41M1.30B430.23M0.00%+6.20%+7.87%+5.38%-2.84%+49.73%+52.22%--0.13%33.4133.412.19%Utilities
1589IWCITY
0.5400.0000.00%1.13M607.99K0.5350.5400.5450.530497.41M318.80M921.13M590.37M-1.82%0.00%+0.93%+3.85%-27.52%-12.90%-26.03%--0.19%180.00Loss2.78%Property
9679WCT
0.905-0.005-0.55%4.54M4.13M0.9100.9100.9150.9001.41B798.67M1.56B882.51M-1.63%-3.21%-3.72%-14.62%+44.80%+72.38%+82.83%--0.52%LossLoss1.65%Construction
4731SCIENTX
4.570-0.050-1.08%197.40K902.92K4.6104.6204.6104.5507.11B2.74B1.56B599.77M+4.34%+0.22%+2.47%+11.74%+8.25%+27.92%+23.22%2.41%0.03%12.9812.981.30%Industrial Products & Services
5211SUNWAY
4.940-0.080-1.59%10.76M53.54M5.0205.0205.0504.87028.10B11.22B5.69B2.27B+1.86%+6.47%+14.35%+21.07%+40.23%+153.65%+143.80%1.11%0.47%37.7144.113.59%Industrial Products & Services
1651MRCB
0.515-0.010-1.90%5.00M2.61M0.5250.5250.5250.5152.30B1.10B4.47B2.13B-2.83%-2.83%-9.65%-6.36%-18.90%+16.15%+17.46%1.94%0.24%0.6422.391.91%Property
8206ECOWLD
1.860-0.040-2.11%3.95M7.40M1.9001.9001.9001.8505.48B1.76B2.95B947.10M+2.76%+6.29%0.00%+21.38%+22.96%+86.81%+85.03%3.23%0.42%25.4829.062.63%Property
5148UEMS
0.935-0.025-2.60%4.28M4.02M0.9600.9600.9600.9304.73B1.40B5.06B1.50B-6.03%-4.10%-5.56%+6.25%-17.98%+19.20%+15.54%0.86%0.29%62.3362.333.13%Property
4219BJLAND
0.310-0.010-3.13%2.00M623.82K0.3200.3200.3200.3051.52B306.33M4.89B988.15M-8.82%-6.06%-6.06%-4.62%-17.33%+12.73%+10.71%--0.20%LossLoss4.69%Consumer Products & Services
8664SPSETIA
1.340-0.050-3.60%11.29M15.29M1.4001.3901.4101.3406.70B2.93B5.00B2.19B-3.60%-1.47%-4.96%+21.82%-6.29%+59.25%+69.21%0.97%0.52%13.8127.925.04%Property
3336IJM
2.890-0.120-3.99%12.26M35.73M3.0203.0103.0302.84010.13B7.79B3.51B2.69B-3.02%-5.86%-4.93%+0.70%+2.02%+57.67%+56.83%2.42%0.46%17.3116.906.31%Construction
5249IOIPG
2.000-0.210-9.50%24.86M50.27M2.0902.2102.1201.98011.01B2.34B5.51B1.17B-10.31%-9.50%-13.04%-1.22%-16.54%+17.52%+16.85%2.50%2.12%5.335.336.34%Property