Real Estate Investment Trusts

Watchlist
  • 1222.850
  • -5.385-0.44%
15min DelayMarket Closed Mar 28 17:00 CST
1230.290High1221.905Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
5121HEKTAR
0.4850.010+2.11%315.00K151.21K0.4750.4750.4850.475344.00M344.00M709.29M709.29M+2.11%+1.04%-6.73%-8.06%-3.59%-16.94%-10.54%8.66%0.04%13.4713.472.11%Real Estate Investment Trusts
5127ARREIT
0.4050.005+1.25%332.80K133.73K0.4000.4000.4050.400232.15M232.15M573.22M573.22M+1.25%+9.29%+18.66%+5.14%+31.84%+12.78%+6.49%2.22%0.06%45.0045.001.25%Real Estate Investment Trusts
5110UOAREIT
0.8350.010+1.21%63.50K52.53K0.8250.8250.8350.825564.13M564.13M675.60M675.60M+0.60%-1.18%-5.11%-6.49%-9.43%-19.94%-6.99%8.14%0.01%15.7515.751.21%Real Estate Investment Trusts
5109YTLREIT
1.0400.010+0.97%335.70K345.91K1.0301.0301.0401.0201.77B1.77B1.70B1.70B+1.96%+2.97%-3.71%-9.42%-10.93%-7.84%-9.42%7.98%0.02%10.3010.001.94%Real Estate Investment Trusts
5116ALAQAR
1.2500.010+0.81%56.60K70.66K1.2401.2401.2501.2401.05B1.05B839.60M839.60M-0.79%0.00%-2.34%-4.86%-1.32%+4.02%-6.95%6.16%0.01%18.1218.120.81%Real Estate Investment Trusts
5130ATRIUM
1.2800.010+0.79%21.60K27.56K1.2701.2701.2801.270339.90M339.90M265.55M265.55M+0.79%+0.79%+1.59%+4.82%+10.59%+0.66%+4.82%7.27%0.01%7.277.270.79%Real Estate Investment Trusts
5123SENTRAL
0.7750.005+0.65%507.60K391.04K0.7750.7700.7750.770926.51M926.51M1.20B1.20B+0.65%+1.31%0.00%+1.46%+4.75%+5.62%+1.46%5.03%0.04%11.7411.740.65%Real Estate Investment Trusts
5235SSKLCC
8.4900.050+0.59%151.60K1.29M8.4508.4408.4908.45015.33B15.33B1.81B1.81B+2.78%+0.35%+2.29%+7.66%+11.97%+20.81%+6.34%4.92%0.01%30.7630.760.47%Real Estate Investment Trusts
5307AMEREIT
1.6000.0000.00%1.00K1.60K1.6001.6001.6001.600844.75M844.75M527.97M527.97M+5.96%+4.58%-1.84%+15.74%+12.49%+21.22%+14.92%4.69%0.00%16.1616.330.00%Real Estate Investment Trusts
5299IGBCR
0.5300.0000.00%222.80K118.03K0.5300.5300.5300.5251.28B1.28B2.41B2.41B0.00%0.00%-1.85%-4.04%+4.21%+16.21%-4.88%8.68%0.01%20.3820.380.94%Real Estate Investment Trusts
5269ALSREIT
0.3650.0000.00%300.00109.500.3650.3650.3650.365211.70M211.70M580.00M580.00M0.00%+2.82%-7.59%+1.95%-9.00%-16.58%-2.13%1.64%0.00%40.5640.560.00%Real Estate Investment Trusts
5120AMFIRST
0.2900.0000.00%136.60K39.31K0.2850.2900.2900.285199.06M199.06M686.40M686.40M0.00%+1.75%-3.33%-4.92%-3.38%-2.98%-4.92%7.59%0.02%9.3510.361.72%Real Estate Investment Trusts
5111TWRREIT
0.2950.0000.00%0.000.000.0000.2950.0000.000144.81M144.81M490.88M490.88M-1.67%+1.72%0.00%-3.80%-4.39%-18.79%-2.25%3.39%0.00%11.3515.530.00%Real Estate Investment Trusts
5280KIPREIT
0.865-0.005-0.57%495.40K429.26K0.8700.8700.8700.865690.81M690.81M798.63M798.63M-0.57%0.00%-1.14%-0.03%-2.08%+4.77%-0.61%9.02%0.06%11.2311.230.58%Real Estate Investment Trusts
5212PAVREIT
1.460-0.010-0.68%1.89M2.77M1.4701.4701.4801.4605.35B5.35B3.66B3.66B+1.39%-4.58%-3.31%-0.83%+4.68%+20.79%-2.75%6.23%0.05%13.0413.041.36%Real Estate Investment Trusts
5106AXREIT
1.800-0.020-1.10%2.42M4.38M1.8201.8201.8201.8003.64B3.64B2.02B2.02B-0.55%-3.74%-0.55%+5.40%+0.51%+5.31%+4.79%5.78%0.12%15.2515.251.10%Real Estate Investment Trusts
5180CLMT
0.635-0.010-1.55%1.53M973.22K0.6450.6450.6450.6351.83B1.83B2.88B2.88B-0.78%0.00%-3.79%-1.92%-2.65%+7.24%-2.65%7.24%0.05%9.629.621.55%Real Estate Investment Trusts
5176SUNREIT
1.820-0.030-1.62%2.64M4.83M1.8501.8501.8501.8206.23B6.23B3.42B3.42B-0.55%-2.67%-3.70%+2.76%+8.10%+29.12%+1.09%5.11%0.08%12.1312.131.62%Real Estate Investment Trusts
5227IGBREIT
2.250-0.040-1.75%856.10K1.93M2.2902.2902.3002.2308.14B8.14B3.62B3.62B-1.75%-1.32%-1.32%+5.88%+9.29%+37.25%+6.37%4.84%0.02%13.9813.983.06%Real Estate Investment Trusts