Transportation & Logistics

Watchlist
  • 1182.661
  • -1.685-0.14%
15min DelayMarket Closed Dec 20 16:59 CST
1188.641High1174.100Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
0282KGW
0.1800.015+9.09%10.06M1.76M0.1650.1650.1800.16586.90M11.73M482.80M65.16M0.00%+9.09%+5.88%-5.26%-32.08%-5.26%-10.00%--15.44%0.00180.009.09%Transportation & Logistics
5136HEXTECH
1.1400.070+6.54%1.04M1.12M1.0701.0701.1501.0602.35B443.42M2.06B388.96M+10.68%+11.76%+8.57%+5.56%+1.79%-13.96%-18.93%--0.27%LossLoss8.41%Transportation & Logistics
5149TAS
0.6550.030+4.80%196.90K127.08K0.6350.6250.6550.625117.15M56.17M178.86M85.76M0.00%-0.76%+2.34%-3.68%-18.63%+74.37%+63.61%3.05%0.23%7.4412.134.80%Transportation & Logistics
4634POS
0.2350.005+2.17%1.13M261.23K0.2300.2300.2350.225183.95M65.28M782.78M277.79M-4.08%-6.00%-12.96%-29.85%-47.19%-52.04%-52.53%--0.41%LossLoss4.35%Transportation & Logistics
7676GCAP
0.3450.005+1.47%617.40K209.43K0.3400.3400.3500.330113.12M60.07M327.89M174.11M-6.76%-25.00%-26.60%-13.75%-4.17%-10.39%-14.81%--0.36%LossLoss5.88%Transportation & Logistics
8133BHIC
0.4050.005+1.25%57.80K23.41K0.3850.4000.4050.385228.53M38.17M564.28M94.26M+3.85%+0.17%+16.20%-11.07%-16.20%-17.00%-9.22%--0.06%LossLoss5.00%Transportation & Logistics
7187CHGP
2.2500.020+0.90%160.50K356.76K2.2102.2302.2502.2101.49B161.25M660.40M71.67M-0.44%+2.74%+5.14%+10.29%-13.13%+154.24%+169.46%--0.22%38.7934.621.79%Transportation & Logistics
8397TNLOGIS
0.7200.005+0.70%21.30K15.24K0.7150.7150.7200.715379.36M131.44M526.89M182.55M+0.70%+2.13%+3.94%-1.60%-11.62%+3.22%+5.43%--0.01%7.066.610.70%Transportation & Logistics
5246WPRTS
4.5100.010+0.22%5.04M22.73M4.5004.5004.5304.49015.38B4.72B3.41B1.05B+2.73%+2.04%+2.50%+4.64%+11.50%+31.62%+29.10%3.90%0.48%18.1119.690.89%Transportation & Logistics
0299AGX
0.5750.0000.00%387.10K221.01K0.5750.5750.5750.560248.90M51.09M432.87M88.85M-0.93%-3.41%-1.77%+5.37%+86.95%+43.40%+43.40%--0.44%19.8318.552.61%Transportation & Logistics
8346PRKCORP
0.4200.0000.00%0.000.000.0000.4200.0000.00042.00M8.82M100.00M21.00M+5.00%+35.48%+21.74%+23.53%-1.18%+68.00%-12.50%--0.00%14.4814.480.00%Transportation & Logistics
7218ARKA
1.4500.0000.00%3.70K5.37K1.4501.4501.4501.45094.97M22.88M65.50M15.78M-6.45%-9.38%-9.94%-23.68%-17.61%-24.87%-14.71%--0.02%LossLoss0.00%Transportation & Logistics
7210FM
0.5800.0000.00%81.80K47.44K0.5800.5800.5800.580323.90M66.06M558.44M113.89M0.00%-0.85%-1.69%-3.33%+0.66%+4.06%+3.19%6.90%0.07%10.5510.550.00%Transportation & Logistics
7053SEEHUP
0.9000.0000.00%6.00K5.35K0.8900.9000.9000.89071.54M8.19M79.49M9.10M+3.45%+3.45%+6.54%+4.15%-8.63%-11.44%-7.31%3.00%0.07%LossLoss1.11%Transportation & Logistics
6254PDZ
0.0400.0000.00%39.30K1.57K0.0400.0400.0400.04023.53M13.54M588.37M338.44M0.00%-11.11%-11.11%-20.00%-20.00%-11.11%-20.00%--0.01%4.00Loss0.00%Transportation & Logistics
5303SWIFT
0.4300.0000.00%983.50K419.20K0.4300.4300.4350.425378.01M154.00M879.10M358.13M-2.27%-3.37%-3.37%-10.42%-17.52%-17.03%-18.55%3.72%0.28%7.826.142.33%Transportation & Logistics
5267XINHWA
0.1850.0000.00%0.000.000.0000.1850.0000.00047.30M12.59M255.66M68.03M+12.12%+15.63%+5.71%-9.76%-15.91%-17.78%-24.49%--0.00%LossLoss0.00%Transportation & Logistics
5140TASCO
0.6950.0000.00%62.70K43.55K0.6900.6950.6950.690556.00M126.32M800.00M181.76M-1.42%-2.11%-2.80%-11.46%-26.46%-6.71%-6.71%3.45%0.03%11.789.030.72%Transportation & Logistics
5078M&G
0.2750.0000.00%570.90K158.57K0.2800.2750.2850.270214.74M64.96M780.88M236.20M-5.17%-12.70%-14.06%-16.67%-20.29%+30.95%+22.22%--0.24%11.4613.105.46%Transportation & Logistics
5077MAYBULK
0.3300.0000.00%1.14M377.20K0.3300.3300.3350.325313.80M123.89M950.90M375.43M0.00%+1.85%+9.94%+6.55%+6.55%+15.43%+11.71%4.55%0.31%7.026.603.03%Transportation & Logistics
5032BIPORT
6.0000.0000.00%0.000.000.0006.0000.0000.0002.76B695.16M460.00M115.86M+0.50%-0.49%-2.11%-3.37%+5.85%+23.77%+19.23%2.17%0.00%17.3422.060.00%Transportation & Logistics
0199TRIMODE
0.2700.0000.00%10.00K2.73K0.2750.2700.2750.27044.82M6.20M166.00M22.97M0.00%-4.02%-8.82%-7.27%-18.34%-29.12%-13.16%1.48%0.04%18.0018.001.85%Transportation & Logistics
0080STRAITS
0.1000.0000.00%1.05M104.65K0.1000.1000.1000.09599.45M48.41M994.46M484.05M0.00%-4.76%0.00%-9.09%-23.08%-13.04%-16.67%--0.22%33.3312.505.00%Transportation & Logistics
0078GDEX
0.1700.0000.00%408.30K69.41K0.1700.1700.1700.170941.82M175.43M5.54B1.03B-2.86%-2.86%0.00%-5.56%+3.03%-14.50%-12.30%0.59%0.04%LossLoss0.00%Transportation & Logistics
3816MISC
7.350-0.010-0.14%5.47M40.17M7.3607.3607.4007.33032.81B14.74B4.46B2.01B-2.13%-1.21%-1.87%-8.17%-12.38%+6.13%+5.55%4.76%0.27%14.4715.440.95%Transportation & Logistics
6521SURIA
1.850-0.010-0.54%5.10K9.32K1.8501.8601.8501.810639.77M268.70M345.82M145.24M-1.07%-0.27%+1.91%-5.81%-6.04%+5.00%-2.63%1.89%0.00%12.3318.692.15%Transportation & Logistics
5173SYGROUP
0.830-0.005-0.60%601.90K497.34K0.8350.8350.8350.820934.16M122.40M1.13B147.47M-1.78%-7.78%-5.72%+1.54%+6.58%+45.42%+38.38%3.61%0.41%8.148.471.80%Transportation & Logistics
2062HARBOUR
1.420-0.010-0.70%87.20K124.19K1.4301.4301.4301.420565.98M126.78M398.58M89.28M-4.70%-5.33%-9.53%+1.22%-11.20%+34.85%+31.27%4.23%0.10%5.996.570.70%Transportation & Logistics
5014AIRPORT
10.500-0.140-1.32%10.77M112.98M10.64010.64010.66010.24017.52B11.37B1.67B1.08B-1.13%-0.94%-0.94%-0.38%+6.28%+45.94%+44.35%1.03%1.00%20.9635.963.95%Transportation & Logistics
5259EATECH
0.290-0.005-1.69%4.28M1.25M0.2900.2950.2950.290384.61M85.55M1.33B295.02M-3.33%-4.92%-1.69%-6.45%-15.94%-4.92%-10.77%--1.45%1.766.441.70%Transportation & Logistics

News