Consumer Products & Services

Watchlist
  • 990.005
  • +7.688+0.78%
15min DelayNot Open Aug 14 16:59 CST
989.546High982.190Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
5157SAUDEE
0.0200.005+33.33%24.96M499.27K0.0200.0150.0250.01531.23M20.63M1.56B1.03B0.00%0.00%-20.00%-20.00%-20.00%-20.00%-20.00%--2.42%LossLoss66.67%Consumer Products & Services
0116FOCUS
0.0200.005+33.33%1.69M25.42K0.0150.0150.0200.015127.44M84.12M6.37B4.21B+33.33%+33.33%+33.33%+33.33%+33.33%0.00%+33.33%--0.04%6.67Loss33.33%Consumer Products & Services
03016CRG
0.3350.025+8.06%167.00K53.45K0.3100.3100.3350.310269.89M269.89M805.65M805.65M+13.56%+28.85%+54.95%+58.55%+62.24%+52.58%+62.24%2.99%0.02%12.8811.178.07%Consumer Products & Services
5079ONEGLOVE
0.2150.015+7.50%216.20K44.42K0.2100.2000.2150.200113.67M43.99M528.71M204.60M+7.50%+2.38%0.00%-21.82%-17.31%-4.44%-8.51%--0.11%LossLoss7.50%Consumer Products & Services
0210KHJB
0.1550.010+6.90%80.20K11.78K0.1450.1450.1550.14558.90M9.95M380.00M64.16M+10.71%-2.52%-2.52%-2.52%-20.01%-19.83%-8.25%3.87%0.13%LossLoss6.90%Consumer Products & Services
0074GOCEAN
0.1550.010+6.90%522.30K78.35K0.1500.1450.1550.14532.73M18.36M211.16M118.45M+6.90%-3.13%0.00%+6.90%-3.13%+55.00%-31.11%--0.44%LossLoss6.90%Consumer Products & Services
5681PETDAG
19.4801.140+6.22%1.12M21.17M18.34018.34019.48018.30019.35B5.15B993.45M264.58M+10.56%+9.81%+15.68%-5.81%-10.71%-10.72%-8.83%4.11%0.42%22.3120.536.43%Consumer Products & Services
0136GREENYB
0.2600.015+6.12%121.40K30.36K0.2500.2450.2600.250141.00M30.07M542.29M115.67M+6.12%-1.89%-1.89%+23.81%+33.33%+20.93%+30.00%--0.11%LossLoss4.08%Consumer Products & Services
9776SMCAP
0.0950.005+5.56%10.50K945.500.0900.0900.0950.09041.24M20.04M434.07M210.89M+18.75%0.00%0.00%+11.76%-13.64%-9.52%-9.52%--0.01%LossLoss5.56%Consumer Products & Services
9407PARAGON
3.4000.170+5.26%29.60K100.40K3.2303.2303.4003.230285.02M79.84M83.83M23.48M+11.48%-5.29%-6.85%-3.41%+6.25%+20.57%+21.86%--0.13%28.1031.195.26%Consumer Products & Services
7176TPC
0.3600.015+4.35%2.40K864.000.3600.3450.3600.360110.96M21.16M308.23M58.78M+2.86%-2.70%-2.70%-10.77%+8.91%+45.21%+19.45%--0.00%2.672.550.00%Consumer Products & Services
7943MPIRE
0.1250.005+4.17%100.0012.500.1250.1200.1250.12537.44M8.01M299.49M64.10M+8.70%-7.41%-13.79%0.00%-10.71%-34.21%-10.71%--0.00%LossLoss0.00%Consumer Products & Services
5202MSM
1.7900.070+4.07%12.64M22.84M1.7601.7201.8901.7401.26B244.52M702.98M136.60M+5.92%-6.77%-19.00%-37.85%-26.34%+73.79%+11.18%--9.25%45.90Loss8.72%Consumer Products & Services
0252ORGABIO
0.3850.015+4.05%718.70K277.12K0.3800.3700.3950.38095.43M16.60M247.87M43.12M+4.05%-8.33%-21.43%+22.22%+54.00%+42.59%+48.08%--1.67%25.67Loss4.05%Consumer Products & Services
6203KHEESAN
0.2600.010+4.00%94.50K24.29K0.2450.2500.2700.24535.69M12.99M137.28M49.97M+18.18%+1.96%-7.14%+52.94%+100.00%+67.74%+92.59%--0.19%16.2520.0010.00%Consumer Products & Services
5166CYBERE
0.8000.030+3.90%3.00K2.40K0.8000.7700.8000.800134.32M27.08M167.90M33.86M-4.76%-8.05%-10.11%-5.88%-20.00%-30.43%-36.00%--0.01%0.0029.630.00%Consumer Products & Services
0212SDS
1.1100.040+3.74%2.38M2.63M1.0901.0701.1201.090454.69M98.87M409.63M89.08M+6.73%+22.65%+24.72%+24.52%+41.67%+81.73%+56.53%1.89%2.67%13.8813.882.80%Consumer Products & Services
7209CHEETAH
0.1400.005+3.70%161.10K21.75K0.1400.1350.1400.13568.07M21.27M486.24M151.93M+3.70%+3.70%0.00%+12.00%+12.00%+16.67%0.00%--0.11%140.00Loss3.70%Consumer Products & Services
3514MARCO
0.1450.005+3.57%2.34M340.04K0.1400.1400.1500.140152.87M36.98M1.05B255.03M+3.57%-6.45%-6.45%-14.71%-9.97%-16.89%-12.40%13.79%0.92%10.369.677.14%Consumer Products & Services
6432APOLLO
6.9000.190+2.83%3.50K23.83K6.7406.7106.9006.740552.00M79.50M80.00M11.52M+5.50%-1.71%-0.43%-0.86%+29.49%+75.06%+28.36%5.07%0.03%10.1017.422.39%Consumer Products & Services
4197SIME
2.6200.070+2.75%13.28M34.52M2.5702.5502.6502.57017.86B9.77B6.82B3.73B+3.97%+0.77%-2.60%-8.39%+7.72%+24.92%+12.77%4.96%0.36%4.6512.243.14%Consumer Products & Services
5160HOMERIZ
0.5850.015+2.63%160.90K93.18K0.5750.5700.5850.575271.00M87.68M463.24M149.89M+2.63%-0.85%0.00%-4.88%+9.35%+25.53%+18.14%2.74%0.11%7.7010.451.75%Consumer Products & Services
7186SWSCAP
0.2100.005+2.44%3.09M655.71K0.2050.2050.2150.20563.48M18.49M302.28M88.07M+2.44%-4.55%-12.50%+2.44%-17.65%-34.38%-26.32%--3.51%LossLoss4.88%Consumer Products & Services
0216SPRING
0.2200.005+2.33%129.80K27.96K0.2150.2150.2200.21591.45M17.66M415.69M80.25M+2.33%-4.35%-6.38%-0.14%+12.34%+40.43%+6.99%--0.16%11.5816.922.33%Consumer Products & Services
5260OWG
0.4550.010+2.25%100.70K45.26K0.4450.4450.4550.440208.79M46.66M458.88M102.54M+5.81%-1.09%-7.14%-9.00%-7.14%-16.18%+0.76%4.40%0.10%15.1718.203.37%Consumer Products & Services
7167ABLEGLOB
1.9300.040+2.12%1.03M1.97M1.8701.8901.9301.870593.60M284.43M307.56M147.38M+2.12%-3.98%-8.10%+0.42%+28.84%+55.50%+31.41%3.37%0.70%9.9011.423.18%Consumer Products & Services
0312OFB
0.5150.010+1.98%1.49M767.38K0.5150.5050.5300.500108.23M33.47M210.15M64.99M+8.42%-3.74%-16.94%+83.93%+83.93%+83.93%+83.93%--2.30%0.000.005.94%Consumer Products & Services
5196BJFOOD
0.5250.010+1.94%815.10K423.78K0.5300.5150.5350.510930.20M295.10M1.77B562.09M+2.94%-2.78%-7.08%-17.32%-7.08%-20.28%-12.50%1.90%0.15%Loss9.054.85%Consumer Products & Services
0157FOCUSP
0.8000.015+1.91%835.00K660.20K0.8000.7850.8050.780369.60M135.57M462.00M169.46M+4.58%-1.84%-5.88%-0.36%+11.92%+6.16%+15.07%3.75%0.49%11.7612.313.19%Consumer Products & Services
3182GENTING
4.4600.080+1.83%4.05M17.95M4.4204.3804.4604.39017.17B9.39B3.85B2.11B+2.53%-5.71%-7.28%-5.11%-7.47%+7.15%-1.66%3.36%0.19%12.0918.511.60%Consumer Products & Services