Consumer Products & Services

Watchlist
  • 987.925
  • -4.893-0.49%
15min DelayNot Open Nov 21 16:59 CST
993.570High987.346Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
0116FOCUS
0.0250.005+25.00%274.30K5.51K0.0200.0200.0250.020159.31M105.15M6.37B4.21B0.00%0.00%+25.00%+66.67%+66.67%+66.67%+66.67%--0.01%8.33Loss25.00%Consumer Products & Services
5188CNOUHUA
0.0450.005+12.50%3.80K171.000.0450.0400.0450.04530.06M10.15M668.00M225.64M+12.50%0.00%0.00%-30.77%+12.50%-18.18%-18.18%--0.00%LossLoss0.00%Consumer Products & Services
5196BJFOOD
0.3800.020+5.56%4.26M1.58M0.3600.3600.3850.355673.29M218.27M1.77B574.39M-7.32%-25.49%-12.64%-24.75%-33.33%-41.85%-36.67%--0.74%LossLoss8.33%Consumer Products & Services
1481ASB
0.0950.005+5.56%325.00K29.87K0.0900.0900.0950.090240.27M101.50M2.53B1.07B0.00%-5.00%-5.00%-5.00%-17.03%-31.85%-31.85%1.05%0.03%LossLoss5.56%Consumer Products & Services
5079ONEGLOVE
0.2100.010+5.00%6.00K1.22K0.1950.2000.2100.195114.60M18.74M545.71M89.24M0.00%+5.00%+2.44%+5.00%-16.00%-2.33%-10.64%--0.01%LossLoss7.50%Consumer Products & Services
8966TECHBASE
0.1300.005+4.00%600.30K78.04K0.1300.1250.1350.13039.05M23.20M300.36M178.45M+4.00%0.00%-3.70%-16.13%-23.53%-59.38%-56.67%--0.34%Loss1.634.00%Consumer Products & Services
6068PCCS
0.4000.015+3.90%84.30K33.05K0.3900.3850.4050.39088.24M19.22M220.59M48.06M+2.56%+1.27%-5.88%-5.88%+2.25%+3.54%+2.25%5.00%0.18%8.0013.793.90%Consumer Products & Services
8672KAMDAR
0.2800.010+3.70%20.00K5.60K0.2800.2700.2800.28055.44M4.44M197.99M15.85M+27.27%+51.35%+24.44%-24.32%+64.71%+64.71%+47.37%--0.13%LossLoss0.00%Consumer Products & Services
8303LOTUS
0.1600.005+3.23%553.80K85.85K0.1550.1550.1600.155174.57M36.15M1.09B225.95M0.00%0.00%-27.27%-17.95%-31.91%-31.91%-28.89%--0.25%160.0080.003.23%Consumer Products & Services
7176TPC
0.3500.010+2.94%32.90K11.50K0.3350.3400.3500.335107.88M20.57M308.23M58.78M+2.94%-1.41%0.00%-5.41%-4.00%+16.13%+16.13%2.86%0.06%2.852.484.41%Consumer Products & Services
5242SOLID
0.1850.005+2.78%10.00K1.85K0.1850.1800.1850.18596.08M32.91M519.37M177.87M-2.63%0.00%0.00%-6.97%+3.09%+3.09%+3.09%--0.01%2.572.570.00%Consumer Products & Services
5260OWG
0.3750.010+2.74%105.60K38.64K0.3650.3650.3750.360172.08M38.45M458.88M102.54M-1.32%-2.60%-1.32%-19.35%-26.47%-26.36%-16.96%5.33%0.10%37.5037.504.11%Consumer Products & Services
7139NICE
0.1900.005+2.70%4.84M919.84K0.1900.1850.1950.190218.31M110.97M1.15B584.07M+8.57%0.00%+2.70%+65.22%+35.71%+40.74%+40.74%--0.83%LossLoss2.70%Consumer Products & Services
5296MRDIY
1.9100.050+2.69%12.31M23.35M1.8601.8601.9201.84018.06B6.23B9.46B3.26B-9.05%-10.75%-13.57%-8.08%+5.55%+21.41%+34.11%2.09%0.38%31.3132.374.30%Consumer Products & Services
9423CWG
0.2350.005+2.17%931.30K212.70K0.2200.2300.2350.22061.55M23.68M261.92M100.79M+4.44%+14.63%+11.90%-18.97%-14.55%-28.75%-29.85%1.70%0.92%LossLoss6.52%Consumer Products & Services
6203KHEESAN
0.2500.005+2.04%101.60K25.17K0.2450.2450.2500.24534.32M10.66M137.28M42.64M+2.04%0.00%0.00%-10.71%+61.29%+85.19%+85.19%--0.24%41.6741.672.04%Consumer Products & Services
5306FFB
1.8000.030+1.69%2.89M5.18M1.7801.7701.8101.7603.37B1.55B1.87B858.85M-3.23%-4.26%-0.55%+15.41%+21.61%+46.13%+37.27%0.56%0.34%40.0052.942.83%Consumer Products & Services
4006ORIENT
7.6500.120+1.59%819.00K6.27M7.6007.5307.7507.5504.75B1.37B620.36M178.57M+5.37%+5.66%+2.15%+14.18%+18.04%+27.54%+27.74%5.23%0.46%10.4710.472.66%Consumer Products & Services
0037RGB
0.3700.005+1.37%1.46M545.33K0.3700.3650.3750.370570.12M312.52M1.54B844.65M-1.33%-2.63%-1.33%-3.65%-8.28%+30.91%+44.72%5.41%0.17%19.4721.761.37%Consumer Products & Services
0049OCNCASH
0.4050.005+1.25%3.69M1.48M0.4000.4000.4050.395105.62M40.39M260.80M99.73M+2.53%+6.58%+3.85%+15.71%+17.39%+32.82%+28.57%1.23%3.70%57.8633.752.50%Consumer Products & Services
7668BESHOM
0.8400.010+1.20%29.50K24.49K0.8200.8300.8400.820251.95M122.58M299.94M145.93M+1.19%+1.19%-2.83%-5.51%-11.85%-10.38%-3.39%4.17%0.02%24.0023.332.41%Consumer Products & Services
7216KAWAN
1.7000.020+1.19%132.70K224.95K1.6801.6801.7101.680588.41M378.97M346.12M222.92M+0.59%0.00%-1.16%-1.16%-5.03%-6.95%-3.34%2.47%0.06%18.0920.241.79%Consumer Products & Services
5247KAREX
0.9100.010+1.11%1.38M1.25M0.9000.9000.9150.895958.65M385.67M1.05B423.81M+4.00%+7.06%+8.33%+7.73%+11.01%+38.46%+26.21%1.65%0.33%41.3641.362.22%Consumer Products & Services
0239ECOMATE
0.9250.010+1.09%1.61M1.48M0.9150.9150.9250.910331.17M25.79M358.03M27.88M+1.09%+0.54%+2.78%+7.56%+4.52%+23.33%+27.59%--5.76%231.25231.251.64%Consumer Products & Services
5102GCB
2.8300.030+1.07%569.20K1.61M2.8002.8002.8702.7803.32B893.49M1.17B315.72M-1.39%+5.60%+5.60%-1.74%-34.19%+37.55%+54.64%0.71%0.18%15.9932.913.21%Consumer Products & Services
0309AGRICOR
0.4950.005+1.02%29.00K14.30K0.4900.4900.5000.490100.39M24.21M202.80M48.92M-1.00%-1.00%-4.81%-12.39%-1.00%-1.00%-1.00%--0.06%15.0015.002.04%Consumer Products & Services
4162BAT
7.4400.070+0.95%110.20K816.25K7.4007.3707.4807.3502.12B824.01M285.53M110.75M-4.74%-5.56%+2.96%-4.26%-6.91%-12.29%-13.99%7.53%0.10%11.7010.911.76%Consumer Products & Services
8079LEESK
0.5350.005+0.94%3.00K1.61K0.5350.5300.5350.535134.63M34.83M251.65M65.11M+0.94%0.00%-2.73%0.00%-20.54%+14.35%+5.94%4.30%0.01%10.099.910.00%Consumer Products & Services
5024HUPSENG
1.1500.010+0.88%1.44M1.67M1.1401.1401.1701.140920.00M341.36M800.00M296.84M+4.55%+0.88%-2.54%+4.60%+34.65%+45.36%+52.77%3.04%0.49%17.1620.542.63%Consumer Products & Services
5202MSM
1.2200.010+0.83%929.00K1.14M1.2201.2101.2401.210857.64M165.44M702.98M135.60M-4.69%-5.43%-12.86%+1.67%-52.90%-8.96%-24.22%--0.69%53.04Loss2.48%Consumer Products & Services

News