Energy

Watchlist
  • 1137.429
  • -2.476-0.22%
15min DelayTrading Aug 14 10:04 CST
1145.333High1137.429Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
5321KEYFIELD
2.6800.090+3.47%354.70K943.99K2.6202.5902.7002.6202.15B576.01M802.02M214.93M+7.20%+10.74%-0.74%+30.02%+199.05%+199.05%+199.05%--0.17%21.9743.233.09%Energy
7250UZMA
1.0400.030+2.97%242.10K251.49K1.0301.0101.0501.030452.74M215.03M435.33M206.76M+2.97%-5.45%-7.96%-15.45%-11.86%+36.84%+38.67%--0.12%10.0010.831.98%Energy
5199HIBISCS
2.3100.010+0.43%136.50K315.02K2.3002.3002.3302.3001.84B1.38B794.67M595.61M+3.59%-4.15%-0.86%-9.38%-7.93%-0.79%-7.11%3.64%0.02%3.864.641.30%Energy
4324HENGYUAN
2.4500.010+0.41%12.30K30.03K2.4402.4402.4502.440735.00M296.98M300.00M121.21M+2.08%-6.84%-11.87%-14.93%-21.47%-28.36%-20.20%--0.01%LossLoss0.41%Energy
7293YINSON
2.4100.0000.00%101.50K245.48K2.4102.4102.4302.4107.17B4.87B2.97B2.02B+1.26%+0.84%+1.26%+0.42%-5.49%-3.97%-3.60%1.24%0.01%8.618.460.83%Energy
7253HANDAL
0.0600.0000.00%31.50K1.89K0.0650.0600.0650.06024.62M15.92M410.33M265.38M0.00%-14.29%-14.29%-29.41%-25.00%-73.91%-50.00%--0.01%LossLoss8.33%Energy
7228T7GLOBAL
0.4500.0000.00%88.90K39.67K0.4500.4500.4500.445360.26M181.51M800.57M403.36M-1.10%-10.00%-8.16%-15.09%-6.25%-5.26%+2.27%--0.02%10.2310.231.11%Energy
7164KNM
0.0800.0000.00%200.00K16.00K0.0800.0800.0800.080323.53M242.14M4.04B3.03B+6.67%-5.88%-5.88%-5.88%-5.88%-5.88%-11.11%--0.01%LossLoss0.00%Energy
7108PAPERDANA-PA
0.4500.0000.00%0.000.000.0000.4500.0000.0001.00B322.24M2.22B716.10M-4.26%0.00%+20.00%+83.67%+150.00%+650.00%+80.00%--0.00%0.000.000.00%Energy
7045SCOMIES
0.0050.0000.00%0.000.000.0000.0050.0000.0002.34M742.19K468.32M148.44M-87.50%-88.89%-83.33%-83.33%-90.00%-80.00%-90.91%--0.00%LossLoss0.00%Energy
5257CARIMIN
0.8900.0000.00%40.20K35.41K0.8850.8900.8900.880208.15M92.35M233.88M103.77M-1.11%-6.32%-8.72%-6.26%-3.27%+3.85%+12.25%2.25%0.04%6.189.081.12%Energy
5256REACH
0.0250.0000.00%0.000.000.0000.0250.0000.00053.22M15.20M2.13B607.97M0.00%0.00%0.00%0.00%-16.67%-28.57%-37.50%--0.00%LossLoss0.00%Energy
5255ICON
1.0100.0000.00%436.60K442.84K1.0301.0101.0301.000628.79M184.60M622.56M182.77M+3.06%-9.82%-9.82%+30.32%+27.04%+213.45%+72.65%4.95%0.24%Loss112.222.97%Energy
5243VELESTO
0.2050.0000.00%10.16M2.09M0.2050.2050.2100.2051.68B804.77M8.22B3.93B-2.38%-4.65%-12.77%-28.07%-21.92%-13.78%-10.04%--0.26%13.6717.082.44%Energy
5218SAPNRG
0.0350.0000.00%729.80K25.54K0.0350.0350.0350.035643.16M267.56M18.38B7.64B-12.50%0.00%-12.50%-22.22%-22.22%-30.00%-22.22%--0.01%LossLoss0.00%Energy
5210ARMADA
0.4950.0000.00%1.34M665.44K0.5000.4950.5000.4952.93B1.28B5.93B2.58B-1.00%-9.17%-13.16%-13.16%-10.00%-3.88%0.00%--0.05%7.868.841.01%Energy
5186MHB
0.4300.0000.00%66.30K28.83K0.4300.4300.4400.430688.00M145.44M1.60B338.24M0.00%-4.44%-4.44%-13.13%-11.34%-22.52%-10.42%--0.02%LossLoss2.33%Energy
5142WASCO
1.2000.0000.00%19.60K23.71K1.2101.2001.2101.200929.17M366.90M774.31M305.75M+4.35%-1.64%-6.98%-19.46%+3.45%+23.08%+20.60%--0.01%6.458.570.83%Energy
5141DAYANG
2.7400.0000.00%294.80K811.30K2.7502.7402.7702.7303.17B1.90B1.16B694.90M-1.08%-3.86%-0.72%+5.38%+31.01%+100.30%+73.59%1.64%0.04%12.0714.501.46%Energy
5133PENERGY
1.5000.0000.00%10.00K15.00K1.5001.5001.5001.500481.41M119.82M320.94M79.88M+11.11%-1.96%-3.23%-5.06%+50.25%+105.03%+70.19%4.67%0.01%8.579.150.00%Energy
5132DELEUM
1.2200.0000.00%38.40K46.98K1.2301.2201.2301.210489.90M159.03M401.55M130.35M+7.96%-3.17%-5.43%-17.01%+19.54%+41.75%+31.43%4.67%0.03%10.7010.701.64%Energy
5115ALAM
0.0350.0000.00%14.00K490.000.0350.0350.0350.03553.61M33.96M1.53B970.32M+16.67%+16.67%-12.50%+40.00%+40.00%+40.00%+16.67%--0.00%0.003.500.00%Energy
5071COASTAL
1.7700.0000.00%9.00K16.01K1.7801.7701.7801.770946.57M298.61M534.78M168.70M+2.31%-2.21%-3.28%+10.63%+3.51%-17.67%+7.27%--0.01%1.812.990.57%Energy
03049SKHAWK
0.1100.0000.00%0.000.000.0000.1100.0000.00044.00M9.68M400.00M88.00M-21.43%-63.06%-62.87%-7.17%-7.17%-7.17%-63.06%1.82%0.00%6.116.110.00%Energy
0220OVH
0.1900.0000.00%21.70K4.12K0.1900.1900.1900.19079.79M32.10M419.94M168.95M+2.70%-5.00%-11.63%-2.56%-19.15%+26.67%-13.64%--0.01%190.0023.750.00%Energy
0091PGB
0.1200.0000.00%0.000.000.0000.1200.0000.00081.10M17.76M675.85M148.04M0.00%-7.69%-17.24%+4.35%-11.11%-31.43%-14.29%--0.00%Loss9.230.00%Energy
3042PETRONM
4.490-0.010-0.22%12.00K54.00K4.5004.5004.5104.4901.21B259.27M270.00M57.74M+1.58%+0.90%-1.10%-5.29%+0.38%+1.03%+3.93%5.57%0.02%5.204.450.44%Energy
7108PERDANA
0.445-0.005-1.11%1.49M662.74K0.4500.4500.4500.440990.59M318.66M2.23B716.10M+2.30%-4.30%-11.00%+21.92%+64.81%+140.54%+122.50%--0.21%16.4822.252.22%Energy
7277DIALOG
2.470-0.030-1.20%274.60K684.26K2.4902.5002.5002.47013.94B10.84B5.64B4.39B+1.23%-2.76%+2.49%+0.17%+32.85%+13.13%+20.01%1.50%0.01%24.7027.141.20%Energy
0219RL
0.285-0.005-1.72%133.80K38.13K0.2850.2900.2850.28591.41M43.29M320.75M151.89M0.00%-5.00%-19.72%-9.52%-1.72%-14.93%-9.52%--0.09%95.00Loss0.00%Energy