Property

Watchlist
  • 1646.730
  • +8.421+0.51%
15min DelayNot Open Aug 14 17:00 CST
1652.538High1637.309Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
2259TALAMT
0.0250.005+25.00%5.10M101.86K0.0200.0200.0250.015107.32M56.11M4.29B2.24B+25.00%0.00%0.00%+66.67%+25.00%+66.67%+66.67%--0.23%LossLoss50.00%Property
7889THRIVEN
0.1500.010+7.14%845.50K122.49K0.1400.1400.1500.14082.04M11.78M546.94M78.51M+3.45%0.00%-6.25%+25.00%+76.47%+50.00%+42.86%--1.08%LossLoss7.14%Property
9539MUH
0.4150.020+5.06%33.10K13.54K0.4000.3950.4150.40023.41M8.93M56.42M21.52M-3.49%-4.60%-2.35%-7.78%-13.54%-29.66%-27.19%--0.15%0.005.463.80%Property
2682PARKWD
0.1250.005+4.17%1.00K125.000.1250.1200.1250.12534.40M7.83M275.17M62.64M-7.41%-10.71%-19.35%-13.79%-13.79%-16.67%-13.79%--0.00%LossLoss0.00%Property
3174L&G
0.1300.005+4.00%663.00K86.03K0.1250.1250.1300.125386.51M213.73M2.97B1.64B+4.00%-7.14%0.00%0.00%0.00%+18.51%+8.33%4.62%0.04%16.2516.254.00%Property
0308KTI
0.3000.010+3.45%11.47M3.28M0.2900.2900.3000.280240.00M47.90M800.00M159.65M+9.09%+5.26%0.00%0.00%0.00%0.00%0.00%--7.18%17.6517.656.90%Property
6815EUPE
1.2000.040+3.45%410.60K480.93K1.1701.1601.2101.150176.64M73.20M147.20M61.00M-0.83%-7.69%-16.08%-19.46%+36.36%+47.04%+37.14%1.25%0.67%4.174.355.17%Property
5062HUAYANG
0.3200.010+3.23%120.30K38.05K0.3150.3100.3250.310140.80M64.35M440.00M201.09M+4.92%0.00%-5.88%-15.79%+1.59%-3.03%+14.29%--0.06%24.6224.624.84%Property
7131ACME
0.1700.005+3.03%30.30K5.15K0.1700.1650.1700.17060.99M21.10M358.76M124.14M0.00%-5.56%-10.53%-19.05%-17.07%-17.07%-32.00%--0.02%8.958.950.00%Property
7617MAGNA
0.6050.015+2.54%93.90K55.49K0.5900.5900.6050.580241.49M22.96M399.15M37.95M+27.37%+21.00%+23.47%+19.80%+44.05%+40.70%+47.56%--0.25%LossLoss4.24%Property
8206ECOWLD
1.6400.040+2.50%2.90M4.74M1.6401.6001.6601.6104.84B1.54B2.95B937.78M+1.86%-7.34%-4.65%+10.75%+24.91%+85.61%+61.29%3.66%0.31%23.4325.633.13%Property
5249IOIPG
2.1500.050+2.38%5.27M11.28M2.1202.1002.1602.10011.84B2.52B5.51B1.17B+10.26%+0.94%-1.38%-12.24%-1.38%+66.80%+22.86%2.33%0.45%15.698.502.86%Property
3417E&O
0.8800.020+2.33%3.29M2.89M0.8750.8600.8850.8651.83B721.04M2.08B819.37M+1.73%-7.85%-16.19%-20.72%0.00%+144.44%+53.04%--0.40%16.6016.602.33%Property
6076ENCORP
0.2500.005+2.04%7.70K1.89K0.2450.2450.2500.24579.07M12.09M316.30M48.36M+2.04%-9.09%-10.71%-3.85%-5.66%+4.17%-7.41%--0.02%19.23Loss2.04%Property
5053OSK
1.5300.030+2.00%351.70K532.79K1.5101.5001.5301.5103.16B1.12B2.06B728.77M+4.08%-3.16%-3.77%-8.38%+2.11%+41.36%+26.81%4.58%0.05%6.656.771.33%Property
0056NCT
0.5200.010+1.96%2.49M1.28M0.5200.5100.5200.510869.07M207.59M1.67B399.21M+7.22%+5.05%+2.97%-7.96%+57.58%+48.57%+57.58%--0.62%18.5721.671.96%Property
3573LIENHOE
0.2650.005+1.92%60.70K15.90K0.2600.2600.2650.26088.09M14.43M332.42M54.46M+1.92%-7.02%-7.02%-5.36%-11.67%-11.67%-14.52%--0.11%LossLoss1.92%Property
4251IBHD
0.2700.005+1.89%320.40K85.04K0.2650.2650.2700.265501.47M84.75M1.86B313.90M+10.20%+1.89%+1.89%+10.20%+12.50%+13.36%+17.39%0.74%0.10%27.0045.001.89%Property
5239TITIJYA
0.2800.005+1.82%162.50K44.71K0.2750.2750.2800.275373.56M60.98M1.33B217.80M+1.82%-9.68%-8.20%0.00%+7.69%+3.70%+9.80%--0.08%56.0093.331.82%Property
6912PASDEC
0.2950.005+1.72%2.00K585.000.2900.2900.2950.290118.11M11.89M400.37M40.30M+5.36%+3.57%+0.18%+0.18%-7.41%+19.82%-3.00%--0.01%17.3516.391.72%Property
5236MATRIX
1.8800.030+1.62%919.90K1.72M1.8701.8501.8901.8502.35B1.40B1.25B742.54M+0.53%-1.05%-2.08%+5.90%+8.58%+39.56%+17.14%5.21%0.12%9.649.642.16%Property
7179LAGENDA
1.2900.020+1.57%1.43M1.83M1.2701.2701.3201.2601.08B391.85M837.33M303.76M+4.03%-3.73%+6.61%-24.12%-10.13%+13.59%+6.53%2.33%0.47%9.709.924.72%Property
0230TELADAN
0.9750.015+1.56%59.20K56.86K0.9600.9600.9750.960792.75M59.00M813.07M60.51M+2.09%-2.50%-2.50%-7.14%-11.36%-16.96%-4.41%0.51%0.10%37.5033.621.56%Property
5148UEMS
1.0400.010+0.97%7.32M7.57M1.0501.0301.0501.0205.26B1.56B5.06B1.50B+0.97%-7.96%-14.75%-11.86%-3.02%+101.43%+28.52%0.48%0.49%74.2969.332.91%Property
8664PCSPSETIA-PC
0.7050.005+0.71%6.10K4.30K0.7000.7000.7050.7003.43B1.53B4.86B2.16B+10.16%-14.02%+0.71%+3.68%+76.25%+114.84%+78.48%--0.00%0.000.000.71%Property
5288SIMEPROP
1.4900.010+0.68%24.13M35.95M1.5001.4801.5101.47010.13B4.58B6.80B3.07B+2.76%-5.70%-1.97%+47.52%+91.65%+162.43%+142.25%0.67%0.79%21.5924.832.70%Property
1503GUOCO
0.7500.005+0.67%259.40K193.00K0.7400.7450.7500.740525.34M74.01M700.46M98.68M+3.45%-1.96%-4.46%0.00%+1.35%+16.86%+5.63%2.67%0.26%17.4414.421.34%Property
8664SPSETIA
1.5200.010+0.66%5.31M8.03M1.5201.5101.5301.5007.39B3.29B4.86B2.16B+5.56%-5.00%-6.75%-0.65%+71.56%+134.42%+91.93%0.86%0.25%31.0231.671.99%Property
4286SEAL
0.7800.005+0.65%935.20K727.10K0.7800.7750.7850.765327.49M71.88M419.86M92.16M+20.93%+8.33%+4.00%+39.29%+44.44%+39.29%+90.24%--1.02%19.5019.502.58%Property
7077KPPROP
0.8400.005+0.60%250.00K209.59K0.8400.8350.8400.830460.02M85.51M547.64M101.80M+3.70%-4.55%-16.00%+4.20%+13.27%+18.59%+14.78%3.57%0.25%7.067.061.20%Property

News