Health Care

Watchlist
  • 1268.646
  • -1.760-0.14%
15min DelayNot Open Nov 13 16:59 CST
1277.425High1264.831Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
0182LKL
0.1150.005+4.55%1.21M139.09K0.1150.1100.1200.11544.63M23.39M388.06M203.40M0.00%+4.55%0.00%-8.00%-11.54%-41.03%-20.69%--0.60%LossLoss4.55%Health Care
0243CENGILD
0.2500.010+4.17%1.21M300.66K0.2400.2400.2550.240208.23M58.00M832.91M231.99M-1.96%-1.96%-7.41%-11.08%-18.25%-19.79%-23.38%2.80%0.52%19.2319.236.25%Health Care
0155MGRC
0.3300.005+1.54%457.20K150.55K0.3250.3250.3300.32045.28M19.26M137.21M58.35M+6.45%-1.49%-4.35%-12.00%-25.00%-27.47%-25.84%--0.78%47.14Loss3.08%Health Care
5878KPJ
2.2000.030+1.38%10.96M24.44M2.1702.1702.2902.1709.60B5.91B4.36B2.69B+4.76%+6.28%+4.76%+16.40%+10.60%+76.44%+55.30%1.77%0.41%27.5031.885.53%Health Care
0201NOVA
0.4600.005+1.10%12.30K5.67K0.4650.4550.4650.460146.61M22.47M318.72M48.84M+1.10%-1.08%+3.37%-8.91%-19.30%-36.98%-25.81%2.83%0.03%18.4018.401.10%Health Care
0101TMCLIFE
0.5300.005+0.95%232.40K122.85K0.5300.5250.5300.525923.20M163.57M1.74B308.63M0.00%-2.75%-3.64%-13.82%-27.89%-11.36%-25.87%0.75%0.08%23.0423.040.95%Health Care
5168HARTA
3.3400.020+0.60%5.93M19.64M3.3003.3203.3803.27011.40B4.91B3.41B1.47B-2.91%+8.09%+10.60%+20.28%-6.86%+43.51%+23.84%--0.40%115.17835.003.31%Health Care
0303ALPHA
0.3450.0000.00%3.94M1.36M0.3450.3450.3500.3451.68B428.01M4.86B1.24B0.00%-2.82%-2.82%+9.52%+9.35%+9.35%+9.35%--0.32%28.7528.751.45%Health Care
0283DCHCARE
0.1550.0000.00%997.60K153.69K0.1500.1550.1600.150154.43M46.21M996.30M298.13M-6.06%-3.13%-11.43%-16.22%-42.59%-69.90%-61.73%--0.34%Loss51.676.45%Health Care
7803HEXCARE
0.1850.0000.00%193.60K34.90K0.1850.1850.1850.180203.89M116.28M1.10B628.51M-7.50%+2.78%0.00%-15.91%-24.49%-11.90%-36.21%--0.03%LossLoss2.70%Health Care
7148DPHARMA
1.2300.0000.00%182.70K224.49K1.2201.2301.2301.2201.18B559.14M961.94M454.59M-0.81%-4.65%-11.51%+1.65%-1.57%+1.55%-0.06%1.87%0.04%24.1222.360.81%Health Care
7113TOPGLOV
1.1000.0000.00%6.67M7.31M1.1001.1001.1101.0908.81B5.41B8.01B4.92B-5.17%+2.80%+4.76%+11.11%-7.56%+41.03%+22.22%--0.14%LossLoss1.82%Health Care
03023SMILE
0.1300.0000.00%0.000.000.0000.1300.0000.00032.79M15.66M252.24M120.43M-3.70%-13.33%-10.34%-18.75%-31.58%-32.99%-23.53%0.77%0.00%43.3332.500.00%Health Care
03013TOPVISN
0.7250.0000.00%0.000.000.0000.7250.0000.000185.31M52.02M255.60M71.75M-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%1.10%0.00%40.2838.160.00%Health Care
03006NPS
0.2250.0000.00%0.000.000.0000.2250.0000.00033.53M33.53M149.01M149.01M+1.10%+1.10%+1.10%+1.10%-32.80%+4.08%+0.00%2.22%0.00%9.008.650.00%Health Care
03005MHCARE
0.4650.0000.00%0.000.000.0000.4650.0000.000382.36M62.75M822.28M134.95M-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%1.08%0.00%58.1358.130.00%Health Care
0222OPTIMAX
0.6500.0000.00%73.00K47.37K0.6500.6500.6500.645353.15M94.76M543.30M145.79M0.00%-1.52%-2.99%-2.99%-0.76%-2.57%+4.98%1.85%0.05%27.0828.260.77%Health Care
0163CAREPLS
0.2550.0000.00%1.47M369.84K0.2550.2550.2550.250190.59M144.67M747.41M567.33M-5.56%+2.00%-1.92%-15.00%-25.00%-12.07%-40.00%--0.26%LossLoss1.96%Health Care
0075LYC
0.0850.0000.00%22.00K1.87K0.0850.0850.0850.08560.77M22.39M714.95M263.44M-5.56%0.00%-5.56%-22.73%-43.33%-55.26%-57.50%--0.01%LossLoss0.00%Health Care
5225IHH
7.170-0.020-0.28%7.62M54.91M7.1907.1907.2607.13063.17B21.80B8.81B3.04B-1.24%-1.65%-1.38%+15.08%+15.08%+20.36%+20.76%1.26%0.25%23.8221.401.81%Health Care
7106SUPERMX
0.845-0.005-0.59%1.16M981.69K0.8450.8500.8500.8352.16B325.12M2.55B384.76M-4.52%+3.05%-0.59%-5.59%-12.44%+1.20%-10.11%--0.30%LossLoss1.77%Health Care
7090AHEALTH
2.580-0.020-0.77%56.50K145.84K2.5802.6002.5902.5801.86B360.34M720.08M139.67M-3.01%-3.73%-3.73%-3.37%-9.73%+14.50%+12.20%1.94%0.04%20.644.630.39%Health Care
0001SCOMNET
1.240-0.010-0.80%239.60K294.31K1.2401.2501.2401.2201.07B195.25M860.19M157.46M-2.36%-3.88%-6.06%-3.13%-20.19%-4.69%+2.71%1.61%0.15%33.5134.441.60%Health Care
7081PHARMA
0.360-0.005-1.37%213.70K77.26K0.3650.3650.3650.360518.84M166.76M1.44B463.23M-5.26%-2.70%-5.26%-15.29%+12.50%-13.25%-6.49%--0.05%LossLoss1.37%Health Care
7178YSPSAH
2.350-0.040-1.67%27.80K65.83K2.3802.3902.3802.350333.34M113.22M141.84M48.18M-2.89%-4.08%-3.29%-12.96%-4.62%-3.87%+6.16%3.40%0.06%10.688.901.26%Health Care
7191ADVENTA
0.275-0.005-1.79%285.10K78.47K0.2800.2800.2800.27584.03M38.80M305.57M141.09M-6.78%0.00%-1.79%-11.29%-25.68%-21.43%-23.61%--0.20%LossLoss1.79%Health Care
7153KOSSAN
2.240-0.050-2.18%5.69M12.75M2.2902.2902.2902.2205.72B2.83B2.55B1.26B-3.45%+7.18%+6.16%+9.27%-7.43%+60.80%+23.42%1.79%0.45%54.63448.003.06%Health Care
0002KOTRA
4.310-0.140-3.15%2.00K8.66K4.3304.4504.3304.310639.23M110.81M148.31M25.71M+3.36%+0.23%+0.94%+10.75%-5.51%-12.36%-5.64%6.50%0.01%14.3214.320.45%Health Care
0256UMC
0.610-0.020-3.17%52.90K32.67K0.6250.6300.6250.610228.09M56.65M373.91M92.87M+3.39%+4.27%+2.52%-3.17%-17.01%-17.57%-13.48%--0.06%24.4021.792.38%Health Care

News