Health Care

Watchlist
  • 1169.950
  • -7.276-0.62%
15min DelayMarket Closed Mar 28 17:00 CST
1181.835High1167.300Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
0256UMC
0.4450.005+1.14%34.10K15.15K0.4450.4400.4450.440166.39M45.12M373.91M101.40M-1.11%0.00%-15.24%-28.23%-26.45%-29.37%-28.80%--0.03%20.2318.541.14%Health Care
0002KOTRA
4.1900.030+0.72%2.00K8.37K4.1804.1604.1904.180621.44M108.44M148.31M25.88M+5.28%+2.95%+2.20%-6.68%+4.90%-5.52%-5.63%9.07%0.01%15.5213.920.24%Health Care
5225IHH
6.9200.010+0.14%1.92M13.26M6.9606.9106.9706.88061.02B21.09B8.82B3.05B+1.10%-1.89%-4.57%-3.51%-3.65%+17.49%-4.44%1.45%0.06%22.9122.911.30%Health Care
0332TOPVISN
0.2200.0000.00%36.80K8.25K0.2200.2200.2250.220124.39M26.26M565.41M119.38M-4.35%+2.33%-2.22%-26.67%-33.33%-33.33%-26.67%--0.03%73.3373.332.27%Health Care
0329METRO
0.2050.0000.00%138.50K27.89K0.2050.2050.2050.200200.68M59.17M978.91M288.64M0.00%-4.65%+2.50%-8.89%-18.00%-18.00%-6.82%2.44%0.05%41.0041.002.44%Health Care
0303ALPHA
0.3250.0000.00%1.92M613.56K0.3250.3250.3250.3201.58B397.35M4.86B1.22B+3.17%+12.07%+6.56%-2.99%-7.06%+4.57%-4.41%1.54%0.16%27.0827.081.54%Health Care
0283DCHCARE
0.1750.0000.00%1.10M190.52K0.1750.1750.1800.170174.35M52.22M996.30M298.41M0.00%+25.00%+16.67%-2.78%0.00%-23.91%0.00%--0.37%LossLoss5.71%Health Care
7803HEXCARE
0.1450.0000.00%1.09M152.83K0.1400.1450.1450.140159.81M91.13M1.10B628.50M0.00%0.00%-6.45%-21.62%-19.44%-30.95%-19.44%--0.17%LossLoss3.45%Health Care
7191ADVENTA
0.2300.0000.00%28.00K6.42K0.2300.2300.2300.22570.28M32.45M305.57M141.09M0.00%+2.22%-11.54%-26.98%-16.36%-19.30%-26.98%--0.02%32.8632.862.17%Health Care
7090AHEALTH
2.1200.0000.00%20.00K42.45K2.1302.1202.1302.1201.53B296.42M720.24M139.82M+3.41%+2.91%-10.55%-15.20%-21.96%-21.76%-14.17%4.01%0.01%19.8119.810.47%Health Care
03023SMILE
0.1300.0000.00%0.000.000.0000.1300.0000.00032.79M15.66M252.24M120.43M-3.70%-13.33%-10.34%-18.75%-31.58%-32.99%-23.53%--0.00%Loss32.500.00%Health Care
03013TOPVSN
0.7250.0000.00%0.000.000.0000.7250.0000.000185.31M52.02M255.60M71.75M-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%1.10%0.00%40.2838.160.00%Health Care
03006NPS
0.2150.0000.00%0.000.000.0000.2150.0000.00032.04M32.04M149.01M149.01M-0.81%-0.81%-0.81%-0.81%-34.06%+2.12%-1.88%2.79%0.00%6.146.140.00%Health Care
03005MHCARE
0.4650.0000.00%0.000.000.0000.4650.0000.000382.36M62.34M822.28M134.07M-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%1.08%0.00%58.1358.130.00%Health Care
0243CENGILD
0.2550.0000.00%551.10K140.45K0.2550.2550.2600.250212.39M43.15M832.91M169.20M-1.92%+2.00%-7.27%-7.00%-3.56%-7.39%-5.31%2.75%0.33%18.2119.623.92%Health Care
0182LKL
0.0800.0000.00%39.50K3.16K0.0800.0800.0800.08031.04M17.44M388.06M217.96M-11.11%0.00%-15.79%-27.27%-27.27%-33.33%-27.27%--0.02%LossLoss0.00%Health Care
0163CAREPLS
0.1700.0000.00%722.50K119.21K0.1700.1700.1700.160129.78M94.15M763.41M553.84M-2.86%+6.25%-17.07%-34.62%-34.62%-43.33%-34.62%--0.13%LossLoss5.88%Health Care
0101TMCLIFE
0.4100.0000.00%207.00K84.47K0.4100.4100.4150.405714.17M126.54M1.74B308.63M0.00%+3.80%-9.89%-18.00%-22.77%-40.47%-18.00%1.22%0.07%58.5717.832.44%Health Care
0075LYC
0.0650.0000.00%0.000.000.0000.0650.0000.00046.47M17.12M714.95M263.44M0.00%-7.14%-18.75%-38.10%-38.10%-61.76%-31.58%--0.00%LossLoss0.00%Health Care
7153KOSSAN
1.740-0.010-0.57%7.49M13.07M1.7501.7501.7601.7204.42B2.19B2.54B1.26B-3.33%+1.16%-7.45%-37.41%-5.37%-5.57%-38.52%3.45%0.60%37.0237.022.29%Health Care
0001SCOMNET
1.080-0.010-0.92%103.10K111.81K1.0801.0901.1001.070928.47M295.39M859.69M273.51M-3.57%+2.86%-2.70%-20.00%-20.55%-9.84%-20.59%2.31%0.04%29.1929.192.75%Health Care
7178YSPSAH
2.150-0.020-0.92%44.50K95.92K2.1502.1702.1602.150304.97M103.21M141.84M48.01M-1.83%+1.90%-5.70%-6.52%-11.16%-5.34%-6.52%3.72%0.09%11.4411.440.46%Health Care
5878KPJ
2.660-0.030-1.12%13.04M34.74M2.6902.6902.7002.63011.61B7.14B4.36B2.69B+2.76%+2.76%+7.30%+12.26%+27.81%+43.50%+9.95%1.58%0.49%32.8432.842.60%Health Care
7106SUPERMX
0.715-0.010-1.38%3.71M2.66M0.7250.7250.7300.7102.19B1.19B3.06B1.67B-2.72%-2.72%-9.49%-32.97%+3.37%+2.75%-35.49%--0.22%LossLoss2.76%Health Care
0201NOVA
0.300-0.005-1.64%217.80K66.35K0.3050.3050.3050.30095.62M14.65M318.72M48.84M-3.23%-9.09%-15.49%-30.23%-35.06%-43.40%-31.03%4.33%0.45%15.7912.001.64%Health Care
0155MGRC
0.240-0.005-2.04%6.40K1.54K0.2400.2450.2400.24032.93M7.90M137.21M32.93M-7.69%-18.64%-27.27%-30.43%-37.66%-46.67%-30.43%--0.02%LossLoss0.00%Health Care
7081PHARMA
0.235-0.005-2.08%1.41M332.97K0.2400.2400.2450.230338.69M114.82M1.44B488.58M-7.84%+11.90%+11.90%-33.80%-41.25%-29.85%-33.80%--0.29%2.552.556.25%Health Care
7148DPHARMA
1.200-0.030-2.44%59.10K71.38K1.2301.2301.2301.2001.15B545.51M961.94M454.59M0.00%+2.56%-1.56%-2.34%-10.90%+1.72%-2.34%2.33%0.01%18.4618.462.44%Health Care
7113TOPGLOV
0.810-0.030-3.57%22.54M18.42M0.8400.8400.8400.8106.49B4.11B8.02B5.07B-7.43%-3.57%-12.90%-40.88%-19.80%-0.61%-39.55%--0.45%81.00Loss3.57%Health Care
5168HARTA
1.890-0.070-3.57%11.18M21.34M1.9601.9601.9601.8906.45B2.78B3.41B1.47B-9.57%-7.35%-19.57%-52.27%-30.53%-26.79%-52.15%0.48%0.76%85.91472.503.57%Health Care

News