Health Care

Watchlist
  • 1270.406
  • +10.065+0.80%
15min DelayNot Open Nov 12 16:59 CST
1272.982High1255.106Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
5168HARTA
3.3200.110+3.43%15.69M51.47M3.2003.2103.3603.15011.33B4.88B3.41B1.47B+1.53%+6.75%+11.04%+23.56%-8.94%+55.32%+23.10%--1.07%114.48830.006.54%Health Care
7153KOSSAN
2.2900.070+3.15%10.17M22.70M2.2202.2202.2902.1405.84B2.89B2.55B1.26B+4.09%+9.57%+8.53%+14.50%-6.89%+70.39%+26.18%1.75%0.81%55.85458.006.76%Health Care
7106SUPERMX
0.8500.020+2.41%4.09M3.45M0.8300.8300.8500.8302.17B327.05M2.55B384.76M+0.59%+5.59%-1.16%-2.30%-13.27%+4.29%-9.57%--1.06%LossLoss2.41%Health Care
5878KPJ
2.1700.050+2.36%8.69M18.74M2.1302.1202.2002.1209.47B5.83B4.36B2.69B+3.33%+2.84%+5.85%+14.81%+10.18%+72.69%+53.19%1.80%0.32%27.1331.453.77%Health Care
0163CAREPLS
0.2550.005+2.00%3.28M832.33K0.2500.2500.2600.250190.59M144.67M747.41M567.33M-1.92%+2.00%-3.77%-10.53%-26.09%-10.53%-40.00%--0.58%LossLoss4.00%Health Care
7113TOPGLOV
1.1000.020+1.85%23.98M26.12M1.0801.0801.1101.0708.81B5.41B8.01B4.92B+1.85%+3.77%+2.80%+15.79%-7.56%+44.74%+22.22%--0.49%LossLoss3.70%Health Care
0155MGRC
0.3250.005+1.56%1.27M412.04K0.3250.3200.3250.32544.59M18.96M137.21M58.35M-2.99%-4.41%-7.14%-13.33%-26.14%-27.78%-26.97%--2.17%46.43Loss0.00%Health Care
0303ALPHA
0.3450.0000.00%6.95M2.41M0.3450.3450.3500.3451.68B428.01M4.86B1.24B-1.43%-2.82%-1.43%+9.52%+7.67%+9.35%+9.35%--0.56%28.7528.751.45%Health Care
7178YSPSAH
2.3900.0000.00%14.70K35.20K2.3902.3902.4102.390339.01M115.14M141.84M48.18M-1.24%-1.24%-2.85%-12.77%-2.62%-1.85%+7.97%3.35%0.03%10.869.050.84%Health Care
7148DPHARMA
1.2300.0000.00%2.53M3.12M1.2301.2301.2501.2201.18B559.14M961.94M454.59M-3.91%-6.11%-10.87%+0.83%-4.60%+6.71%-0.06%1.87%0.56%24.1222.362.44%Health Care
7090AHEALTH
2.6000.0000.00%70.80K183.75K2.6002.6002.6002.5901.87B363.13M720.08M139.67M-2.62%-2.99%-4.76%-2.62%-10.27%+16.34%+13.07%1.92%0.05%20.804.670.39%Health Care
7081PHARMA
0.3650.0000.00%648.60K234.79K0.3650.3650.3650.360526.05M169.08M1.44B463.23M-3.95%-2.67%-3.95%-12.05%+19.67%-12.05%-5.19%--0.14%LossLoss1.37%Health Care
03023SMILE
0.1300.0000.00%0.000.000.0000.1300.0000.00032.79M15.66M252.24M120.43M-3.70%-13.33%-10.34%-18.75%-31.58%-32.99%-23.53%0.77%0.00%43.3332.500.00%Health Care
03013TOPVISN
0.7250.0000.00%0.000.000.0000.7250.0000.000185.31M52.02M255.60M71.75M-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%1.10%0.00%40.2838.160.00%Health Care
03006NPS
0.2250.0000.00%0.000.000.0000.2250.0000.00033.53M33.53M149.01M149.01M+1.10%+1.10%+1.10%+1.10%-32.80%+4.08%+0.00%2.22%0.00%9.008.650.00%Health Care
03005MHCARE
0.4650.0000.00%0.000.000.0000.4650.0000.000382.36M62.75M822.28M134.95M-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%1.08%0.00%58.1358.130.00%Health Care
0243CENGILD
0.2400.0000.00%361.50K86.81K0.2400.2400.2450.240199.90M55.68M832.91M231.99M-4.00%-7.69%-11.11%-16.11%-21.52%-24.18%-26.44%2.92%0.16%18.4618.462.08%Health Care
0182LKL
0.1100.0000.00%32.00K3.52K0.1100.1100.1100.11042.69M22.37M388.06M203.40M0.00%-8.33%-4.35%-12.00%-15.38%-43.59%-24.14%--0.02%LossLoss0.00%Health Care
0075LYC
0.0850.0000.00%20.60K1.75K0.0850.0850.0850.08560.77M22.39M714.95M263.44M-10.53%0.00%0.00%-22.73%-43.33%-55.26%-57.50%--0.01%LossLoss0.00%Health Care
0001SCOMNET
1.2500.0000.00%272.10K336.17K1.2501.2501.2601.2301.08B196.82M860.19M157.46M-2.34%-3.10%-5.30%-1.57%-22.98%-3.19%+3.54%1.60%0.17%33.7834.722.40%Health Care
5225IHH
7.190-0.010-0.14%9.17M65.99M7.2007.2007.2307.18063.35B21.86B8.81B3.04B-1.64%-2.31%-0.83%+14.85%+14.67%+21.50%+21.10%1.25%0.30%23.8921.460.69%Health Care
0002KOTRA
4.450-0.030-0.67%21.90K97.46K4.4804.4804.4804.450660.00M114.41M148.31M25.71M+4.95%+3.73%+4.22%+14.63%-4.48%-9.51%-2.58%6.29%0.09%14.7814.780.67%Health Care
0101TMCLIFE
0.525-0.005-0.94%187.10K98.93K0.5250.5300.5300.525914.49M162.03M1.74B308.63M-0.94%-2.78%-4.55%-14.63%-29.53%-12.19%-26.57%0.76%0.06%22.8322.830.94%Health Care
0222OPTIMAX
0.650-0.010-1.52%44.60K29.11K0.6600.6600.6600.650353.15M94.76M543.30M145.79M+1.56%-1.52%-2.99%-3.70%-3.70%-0.37%+4.98%1.85%0.03%27.0828.261.52%Health Care
0256UMC
0.630-0.010-1.56%329.00K207.32K0.6300.6400.6400.630235.56M58.51M373.91M92.87M+9.57%+9.57%+4.13%0.00%-16.00%-15.44%-10.64%--0.35%25.2022.501.56%Health Care
7191ADVENTA
0.280-0.005-1.75%251.60K70.45K0.2800.2850.2800.28085.56M39.51M305.57M141.09M+1.82%+3.70%-1.75%-6.67%-25.33%-24.32%-22.22%--0.18%LossLoss0.00%Health Care
0201NOVA
0.455-0.010-2.15%600.00273.000.4550.4650.4550.455145.02M22.22M318.72M48.84M0.00%-2.15%+1.11%-10.78%-21.55%-35.95%-26.61%2.86%0.00%18.2018.200.00%Health Care
7803HEXCARE
0.185-0.005-2.63%1.67M309.25K0.1850.1900.1900.185203.89M116.28M1.10B628.51M-2.63%0.00%+2.78%-22.92%-26.00%-9.76%-36.21%--0.27%LossLoss2.63%Health Care
0283DCHCARE
0.155-0.005-3.13%482.90K75.00K0.1550.1600.1600.155154.43M46.21M996.30M298.13M-3.13%-3.13%-11.43%-18.42%-42.59%-69.31%-61.73%--0.16%Loss51.673.13%Health Care

News