Technology

Watchlist
  • 934.080
  • +0.306+0.03%
15min DelayMarket Closed May 9 17:00 CST
936.130High929.850Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
0079ALRICH
0.0250.005+25.00%581.10K11.68K0.0200.0200.0250.02027.84M15.62M1.11B624.88M0.00%0.00%0.00%0.00%-16.67%-16.67%0.00%--0.09%25.0025.0025.00%Technology
0126MICROLN
0.1950.030+18.18%4.51M819.32K0.1600.1650.2000.160209.12M98.25M1.07B503.82M+18.18%+5.41%+25.81%+11.43%+39.29%-40.00%-17.02%--0.90%LossLoss24.24%Technology
7181ARBB
0.0350.005+16.67%33.50K1.01K0.0300.0300.0350.03043.74M22.66M1.25B647.45M0.00%+16.67%0.00%0.00%0.00%-22.22%-12.50%--0.01%17.5017.5016.67%Technology
0107EDUSPEC
0.1250.010+8.70%3.87M475.11K0.1200.1150.1300.120165.98M51.27M1.33B410.18M+8.70%+8.70%+8.70%-3.85%+19.05%0.00%+8.70%--0.94%LossLoss8.70%Technology
0174EVD
0.0650.005+8.33%200.0013.000.0650.0600.0650.06528.94M5.54M445.16M85.26M-7.14%+18.18%+8.33%-23.53%-35.00%-43.48%-18.75%--0.00%32.50Loss0.00%Technology
8338DATAPRP
0.1400.010+7.69%3.92M520.67K0.1300.1300.1400.130105.80M69.95M755.71M499.68M+3.70%+12.00%+16.67%-3.45%0.00%-6.67%0.00%--0.78%LossLoss7.69%Technology
0060HM
0.1500.010+7.14%6.85M998.39K0.1400.1400.1500.140246.89M159.54M1.65B1.06B+3.45%+3.45%+15.38%-11.76%-41.18%-54.55%-9.09%--0.64%150.0050.007.14%Technology
0026NOVAMSC
0.0800.005+6.67%1.27M101.20K0.0800.0750.0800.075132.08M75.77M1.65B947.13M+6.67%+14.29%+33.33%0.00%-33.33%-23.81%-23.81%--0.13%LossLoss6.67%Technology
0200REVENUE
0.0900.005+5.88%173.70K15.34K0.0850.0850.0900.08554.46M42.78M605.10M475.38M0.00%+5.88%0.00%-25.00%-37.93%-52.63%-37.93%--0.04%LossLoss5.88%Technology
0093SOLUTN
0.1150.005+4.55%1.82M206.04K0.1050.1100.1200.10555.67M21.33M484.04M185.46M-4.17%+9.52%+27.78%-14.81%-14.81%-48.89%-14.81%--0.98%LossLoss13.64%Technology
0278EDELTEQ
0.2650.010+3.92%14.06M3.78M0.2700.2550.2800.260141.12M29.59M532.54M111.67M+12.77%+23.26%+32.50%-12.40%-10.94%-16.51%-21.42%--12.59%33.1333.137.84%Technology
9008OMESTI
0.1450.005+3.57%304.10K43.74K0.1400.1400.1450.14078.40M40.92M540.67M282.18M0.00%+3.57%+7.41%+7.41%+93.33%+3.57%+3.57%--0.11%LossLoss3.57%Technology
0290PANDA
0.3050.010+3.39%201.20K60.35K0.3000.2950.3050.295204.71M47.65M671.19M156.23M0.00%+5.17%+17.31%-11.59%-3.33%-0.21%-15.28%--0.13%25.4225.423.39%Technology
0034MMAG
0.6850.020+3.01%3.08M2.10M0.6650.6650.7000.6601.58B77.53M2.31B113.18M+6.20%+6.20%+8.73%+31.73%+104.48%+251.28%+52.22%--2.72%LossLoss6.02%Transportation & Logistics
5292UWC
2.2900.060+2.69%1.59M3.63M2.2502.2302.3202.2302.52B858.05M1.10B374.69M+11.17%+30.86%+37.95%-23.92%-17.03%-24.17%-27.53%--0.42%109.05163.574.04%Technology
0258AGMO
0.3900.010+2.63%325.20K126.09K0.3800.3800.3950.380126.75M57.12M325.00M146.45M+2.63%+13.04%+11.43%-21.21%-30.97%-28.44%-24.27%--0.22%24.3819.503.95%Technology
0120VIS
0.2100.005+2.44%70.60K14.58K0.2000.2050.2100.20054.35M23.18M258.80M110.40M0.00%+5.00%+13.51%-22.22%-30.00%-43.30%-34.38%4.76%0.06%LossLoss4.88%Technology
9377FSBM
0.2450.005+2.08%4.12M1.01M0.2400.2400.2450.235125.49M37.36M512.22M152.48M-2.00%+4.26%+8.89%-5.77%+4.26%-23.44%+2.08%--2.70%LossLoss4.17%Technology
0253INFOTEC
0.8300.015+1.84%188.60K155.14K0.8150.8150.8350.815301.48M88.24M363.23M106.31M+4.40%+9.21%+13.70%-8.09%-8.33%+6.37%-12.42%2.65%0.18%17.2917.292.45%Technology
4456DNEX
0.2800.005+1.82%13.30M3.71M0.2800.2750.2850.275972.15M676.57M3.47B2.42B+5.66%+9.80%+16.67%-27.27%-21.13%-30.00%-31.71%--0.55%LossLoss3.64%Technology
0191CABNET
0.3400.005+1.49%367.20K126.22K0.3400.3350.3500.34060.78M11.11M178.75M32.69M+3.03%+9.68%+13.33%-16.05%+4.62%+38.78%-25.27%--1.12%20.0017.002.99%Technology
5005UNISEM
2.0500.030+1.49%449.40K915.04K2.0302.0202.0502.0103.31B801.74M1.61B391.09M+0.49%+7.33%+1.99%-19.74%-30.98%-41.77%-31.43%3.90%0.12%56.9453.951.98%Technology
5036EDARAN
1.4700.020+1.38%120.00K175.59K1.4501.4501.4801.45085.12M27.53M57.91M18.73M+1.38%-5.16%+2.80%-2.00%-2.69%+25.94%-19.86%2.04%0.64%19.8627.222.07%Technology
5309ITMAX
3.8700.050+1.31%1.81M7.01M3.8203.8203.9003.8203.99B1.79B1.03B461.94M+2.11%+4.31%+5.45%+3.38%+12.80%+71.44%+5.06%0.67%0.39%50.9250.922.09%Technology
0023IFCAMSC
0.4400.005+1.15%2.02M887.27K0.4400.4350.4450.430265.31M148.38M602.97M337.23M-5.38%+6.02%+11.39%-27.87%-15.02%+9.55%-32.82%4.55%0.60%15.1715.173.45%Technology
5028HTPADU
2.1600.020+0.93%99.20K213.36K2.1302.1402.1902.110240.51M83.08M111.35M38.46M0.00%-0.46%-1.82%-16.28%-35.71%+4.35%-30.99%--0.26%36.0036.003.74%Technology
0006PINEAPP
0.6550.005+0.77%1.05M686.87K0.6650.6500.6650.65531.77M23.94M48.50M36.55M+6.50%+7.38%+9.17%-20.12%-21.08%-34.50%+9.17%--2.87%LossLoss1.54%Technology
0138MYEG
0.9050.005+0.56%42.07M38.06M0.9000.9000.9150.8906.98B5.05B7.71B5.59B0.00%+1.12%+8.38%-11.27%+3.43%+0.51%-5.73%2.10%0.75%9.539.532.78%Technology
0311GOHUB
0.9650.005+0.52%613.40K589.12K0.9600.9600.9700.955386.00M164.56M400.00M170.53M+14.20%+16.97%+10.92%-6.31%-20.25%+175.71%-20.90%--0.36%68.9368.931.56%Technology
7160PENTA
2.7100.010+0.37%4.37M11.57M2.6402.7002.7302.5901.93B1.29B711.32M475.61M-0.37%+18.86%+22.62%-27.35%-26.56%-36.44%-34.86%0.74%0.92%0.850.855.19%Technology

News

Market Insights

Tariff Storm Hits: Hedge with ETFs? Tariff Storm Hits: Hedge with ETFs?

The U.S. has sparked a tariff storm, triggering global market volatility. When the market fluctuates violently, more investment opportunities often appear. Compared with choosing individual stocks, investing in ETFs of the broader market can more easily capture opportunities for market reversals. Disclaimer: Among the U.S. stock market index ETFs: EFF, which is in the top 3 in terms of asset size among the fear index ETFs; the top 3 ETFs in terms of asset size among the S&P 500 index ETFs; and the corresponding leveraged ETFs; the top 4 ETFs in terms of asset size among the Nasdaq ETFs; and the top 3 ETFs in terms of asset size among the Dow Jones Index. This presentation is for informational and educational use only and is not a recommendation or endorsement of any particular investment or investment strategy. Investment information provided in this content is general in nature, strictly for illustrative purposes, and may not be appropriate for all investors. It is provided without respect to individual investors' financial sophistication, financial situation, investment objectives, investing time horizon, or risk tolerance. You should consider the appropriateness of this information having regard to your relevant personal circumstances before making any investment decisions. Past investment performance does not indicate or guarantee future success. Returns will vary, and all investments carry risks, including loss of principal. FUTU makes no representation or warranty as to its adequacy, completeness, accuracy or timeline for any particular purpose of the above content. Instutional holding and portfolio information provided is based data in 13f filings. The composition provided is updated on a significant delay and may be incomplete. It is not possible to replicate the timing or exact holdings and portfolios. The U.S. has sparked a tariff storm, triggering global market volatility. When the market fluctuates violently, more investment opportunities often appear. Compared with choosing individual stocks, investing in ETFs of the broader market can more easily capture opportunities for market reversals. Disclaimer: Among the U.S. stock market index ETFs: EFF, which is in the top 3 in terms of asset size among the fear index ETFs; the top 3 ETFs in terms of asset size among the S&P 500 index ETFs; and the corresponding leveraged ETFs; the top 4 ETFs in terms of asset size among the Nasdaq ETFs; and the top 3 ETFs in terms of asset size among the Dow Jones Index. This presentation is for informational and educational use only and is not a recommendation or endorsement of any particular investment or investment strategy. Investment information provided in this content is general in nature, strictly for illustrative purposes, and may not be appropriate for all investors. It is provided without respect to individual investors' financial sophistication, financial situation, investment objectives, investing time horizon, or risk tolerance. You should consider the appropriateness of this information having regard to your relevant personal circumstances before making any investment decisions. Past investment performance does not indicate or guarantee future success. Returns will vary, and all investments carry risks, including loss of principal. FUTU makes no representation or warranty as to its adequacy, completeness, accuracy or timeline for any particular purpose of the above content. Instutional holding and portfolio information provided is based data in 13f filings. The composition provided is updated on a significant delay and may be incomplete. It is not possible to replicate the timing or exact holdings and portfolios.

Unlock Now

Discussing

特朗普密集發聲!美股買入時機已到?
5月8日晚,特朗普密集發聲,宣佈與英國達成貿易協議,根據該協議,英國將加快美國商品通過海關程序的速度,並減少農業、化工、能源和工業出口的壁壘。併發言:「現在最好趕快去買股票」。市場異動拉升,比特幣自今年2月以來首次突破10萬美元關口,美股三大指數漲超1%。 Show More