Technology

Watchlist
  • 1013.375
  • -2.167-0.21%
15min DelayNot Open Nov 21 16:59 CST
1019.100High1011.610Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
0036KGROUP
0.0100.005+100.00%64.40K329.500.0050.0050.0100.00536.78M24.04M3.68B2.40B0.00%0.00%0.00%0.00%0.00%+100.00%0.00%--0.00%LossLoss100.00%Technology
0094ZENTECH
0.0150.005+50.00%352.34M4.62M0.0100.0100.0150.00547.04M36.63M3.14B2.44B+50.00%+50.00%+200.00%0.00%-25.00%0.00%-25.00%--14.43%LossLoss100.00%Technology
0068ASDION
0.0250.005+25.00%1.18M29.16K0.0200.0200.0250.02012.77M5.97M510.69M238.76M0.00%-16.67%0.00%-37.50%-58.33%-64.29%-76.19%--0.49%LossLoss25.00%Technology
0132TDEX
0.0600.005+9.09%126.00K7.48K0.0550.0550.0600.05550.63M17.82M843.80M297.08M0.00%0.00%+9.09%+9.09%-7.69%-20.00%-25.00%--0.04%LossLoss9.09%Technology
0060HM
0.2550.020+8.51%2.37M586.34K0.2350.2350.2550.235104.59M55.03M410.14M215.79M0.00%0.00%0.00%0.00%-19.05%-26.09%-29.17%--1.10%5.5442.508.51%Technology
0181AEMULUS
0.2700.020+8.00%5.07M1.32M0.2500.2500.2700.250181.38M110.60M671.78M409.64M+8.00%+1.89%+5.88%-8.47%-22.86%-3.57%-14.29%--1.24%LossLoss8.00%Technology
0005UCREST
0.1150.005+4.55%527.70K59.79K0.1100.1100.1150.11085.54M55.27M743.83M480.63M0.00%-4.17%-8.00%-4.17%+4.55%-32.35%-28.13%--0.11%23.0019.174.55%Technology
0253INFOTEC
1.0100.040+4.12%2.34M2.34M0.9700.9701.0300.970366.86M107.63M363.23M106.56M+7.45%+7.19%+13.15%+21.96%+25.33%+36.70%+36.05%2.28%2.20%21.9619.806.19%Technology
0117SMRT
1.1900.040+3.48%814.50K963.34K1.1601.1501.1901.160539.02M290.73M452.96M244.31M+3.48%+1.71%+7.21%+0.85%+19.00%+26.60%+11.21%--0.33%21.2520.882.61%Technology
0138MYEG
0.9100.030+3.41%98.04M89.01M0.9050.8800.9200.8906.85B4.91B7.53B5.39B+2.82%+2.82%+1.68%+3.31%-12.29%+16.95%+14.08%2.09%1.82%10.1113.793.41%Technology
0203SMETRIC
0.1750.005+2.94%1.96M335.53K0.1700.1700.1750.170100.99M38.11M577.07M217.80M+2.94%-2.78%0.00%-27.08%-22.22%+20.69%+20.69%--0.90%0.00Loss2.94%Technology
0051CUSCAPI
0.1850.005+2.78%1.33M241.34K0.1850.1800.1900.180174.80M65.41M944.88M353.55M+5.71%-5.13%-17.78%-31.48%-37.29%+2.78%+5.71%--0.38%Loss92.505.56%Technology
5216DSONIC
0.4000.010+2.56%5.92M2.37M0.3950.3900.4100.3901.11B612.23M2.78B1.53B+1.27%-2.44%-5.88%-9.60%-19.14%-4.00%-0.92%7.50%0.39%11.1112.125.13%Technology
0267ECA
0.2050.005+2.50%311.30K62.40K0.2000.2000.2050.200118.70M47.00M579.04M229.29M0.00%-4.65%-2.38%-35.94%-48.75%-66.39%-59.41%--0.14%Loss0.002.50%Technology
5309ITMAX
3.6500.080+2.24%1.12M4.04M3.5703.5703.6503.5403.76B1.51B1.03B412.82M+2.53%+2.82%-0.82%+13.35%+61.50%+110.88%+104.99%0.33%0.27%54.4860.833.08%Technology
0272TTVHB
0.7150.015+2.14%72.00K50.87K0.7000.7000.7150.700342.92M106.38M479.61M148.78M-2.05%-2.72%+0.70%-17.34%-38.89%-6.54%-12.80%--0.05%31.0931.092.14%Technology
0097VITROX
3.4000.070+2.10%437.70K1.49M3.3303.3303.4203.3106.43B1.99B1.89B584.53M-4.49%-6.34%-5.29%-8.60%-12.59%+1.19%-6.47%0.50%0.08%69.3950.753.30%Technology
0319VTC
0.4950.010+2.06%6.09M3.02M0.4900.4850.5050.485194.04M65.28M392.00M131.88M+3.13%+8.79%+19.28%+98.00%+98.00%+98.00%+98.00%--4.61%165.00165.004.12%Technology
5028HTPADU
3.5700.070+2.00%724.00K2.56M3.4703.5003.5903.470397.51M95.49M111.35M26.75M+2.59%+6.57%-10.30%+60.81%+84.97%+230.56%+305.68%--2.71%23.3350.283.43%Technology
5286MI
1.8200.030+1.68%5.39M9.66M1.7701.7901.8401.7301.63B552.44M892.90M303.54M-5.21%-5.21%-2.15%-5.94%-25.06%-2.40%+0.76%2.47%1.78%27.5829.356.15%Technology
0010IRIS
0.3200.005+1.59%441.70K142.47K0.3200.3150.3250.315261.03M143.35M815.73M447.98M-1.54%-3.03%-5.88%-4.48%-7.25%+6.67%0.00%--0.10%7.448.003.18%Technology
0202RGTECH
0.3450.005+1.47%2.00K676.000.3400.3400.3450.330181.19M38.39M525.20M111.27M+4.55%+1.47%0.00%-6.76%-6.76%+9.33%+12.86%1.45%0.00%31.3623.004.41%Technology
0108N2N
0.4800.005+1.05%82.10K38.60K0.4750.4750.4800.470267.94M100.89M558.20M210.20M0.00%-2.04%-2.04%-3.96%-6.71%+6.38%+0.00%4.17%0.04%17.7819.202.11%Technology
7204D&O
2.1700.020+0.93%418.70K908.16K2.1502.1502.1902.1502.69B1.19B1.24B550.12M+0.93%-10.33%-5.24%-27.67%-41.82%-38.12%-40.00%0.14%0.08%57.1180.371.86%Technology
0236RAMSSOL
0.7200.005+0.70%920.70K661.36K0.7200.7150.7250.715254.82M93.35M353.91M129.65M+3.60%+4.35%+11.63%+21.01%+34.58%+75.61%+89.47%--0.71%26.6736.001.40%Technology
0085R1MLAB-R1
0.0050.0000.00%0.000.000.0000.0050.0000.000362.35K266.75K72.47M53.35M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Technology
03058DYNAMIC
0.2750.0000.00%0.000.000.0000.2750.0000.00068.75M9.55M250.00M34.74M+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%--0.00%21.1521.150.00%Technology
9393ITRONIC
0.0350.0000.00%125.20K4.28K0.0350.0350.0350.03024.77M15.60M707.59M445.80M0.00%+16.67%0.00%0.00%-30.00%-22.22%-30.00%--0.03%LossLoss14.29%Technology
9377FSBM
0.2300.0000.00%3.91M899.78K0.2300.2300.2300.230116.93M29.98M508.41M130.35M0.00%-2.13%-8.00%-8.00%-41.03%-43.90%-29.23%--3.00%46.0038.330.00%Technology
9008OMESTI
0.0750.0000.00%1.25M88.77K0.0700.0750.0750.07040.55M20.87M540.67M278.31M+7.14%0.00%-21.05%-50.00%-55.88%-77.27%-74.14%--0.45%LossLoss6.67%Technology

News