Technology

Watchlist
  • 1090.850
  • -2.704-0.25%
15min DelayMarket Closed Dec 20 16:59 CST
1094.984High1089.521Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
0079ALRICH
0.0300.005+20.00%300.009.000.0300.0250.0300.03033.40M18.75M1.11B624.88M+20.00%0.00%+20.00%0.00%-14.29%-25.00%-25.00%--0.00%LossLoss0.00%Technology
0118TRIVE
0.0400.005+14.29%1.10K44.000.0400.0350.0400.04050.55M26.76M1.26B668.94M0.00%+14.29%+14.29%-27.27%-42.86%-27.27%-50.00%--0.00%LossLoss0.00%Technology
0143KEYASIC
0.0450.005+12.50%585.20K23.59K0.0400.0400.0450.04062.99M33.25M1.40B738.83M+12.50%0.00%0.00%+12.50%-25.00%-35.71%-25.00%--0.08%LossLoss12.50%Technology
9008OMESTI
0.1600.015+10.34%7.45M1.12M0.1400.1450.1650.13586.51M44.53M540.67M278.31M+68.42%+100.00%+113.33%+18.52%-5.88%-46.67%-44.83%--2.68%LossLoss20.69%Technology
0176KRONO
0.2900.020+7.41%1.36M386.98K0.2700.2700.2950.270258.22M140.37M890.41M484.04M+9.43%-3.33%-1.69%-13.43%-28.40%-27.50%-26.58%--0.28%48.3329.009.26%Technology
0152DGB
0.0750.005+7.14%51.60K3.62K0.0700.0700.0750.07019.07M9.21M254.24M122.85M-11.76%+7.14%0.00%-6.25%-31.82%-25.00%-51.61%--0.04%LossLoss7.14%Technology
9075THETA
1.3400.060+4.69%1.53M1.99M1.2701.2801.3501.260158.08M52.97M117.97M39.53M+0.75%-6.94%-10.67%-20.71%-22.54%+102.06%+97.63%1.27%3.86%Loss16.967.03%Technology
0272TTVHB
0.7900.035+4.64%1.19M933.49K0.7600.7550.8000.760378.89M117.52M479.61M148.76M+1.94%+13.67%+12.86%-7.06%-28.83%-4.24%-3.66%--0.80%263.3334.355.30%Technology
5292UWC
3.1000.130+4.38%5.05M15.40M3.0102.9703.1202.9503.42B1.16B1.10B375.12M+12.73%+13.55%+13.97%+44.86%+3.68%-15.53%-11.93%--1.35%193.75221.435.72%Technology
5028HTPADU
3.0600.120+4.08%851.90K2.61M2.9402.9403.1302.940340.72M77.50M111.35M25.33M-0.97%-4.38%-11.82%-3.47%+47.12%+260.00%+247.73%--3.36%13.5443.106.46%Technology
8338DATAPRP
0.1450.005+3.57%1.08M152.09K0.1400.1400.1450.140109.58M73.62M755.71M507.74M0.00%-3.33%+3.57%-9.38%-9.38%0.00%-14.71%--0.21%LossLoss3.57%Technology
0191CABNET
0.4400.015+3.53%4.73M2.10M0.4200.4250.4550.42078.65M14.38M178.75M32.69M+17.33%+22.22%+66.04%-1.12%-21.43%+91.30%+91.30%--14.46%20.0022.008.24%Technology
0209AIMFLEX
0.1550.005+3.33%1.21M185.28K0.1500.1500.1550.150227.99M144.90M1.47B934.83M+3.33%-3.13%-11.43%-11.43%-11.43%-8.82%-6.06%--0.13%31.0025.833.33%Technology
5011MSNIAGA
1.6500.040+2.48%36.00K58.88K1.6001.6101.6501.60099.66M20.67M60.40M12.53M+7.84%+3.13%+6.45%+13.79%+8.93%+34.21%+21.56%1.52%0.29%66.0025.383.11%Technology
0112MIKROMB
0.2250.005+2.27%99.20K22.36K0.2250.2200.2300.225271.87M115.56M1.21B513.60M+2.27%0.00%-2.17%-4.26%-2.17%-7.97%-2.17%0.44%0.02%6.256.622.27%Technology
0246CNERGEN
0.4950.010+2.06%6.90K3.31K0.4800.4850.4950.480246.51M65.32M498.00M131.97M0.00%-1.00%+3.71%+7.02%-22.02%-13.50%-15.65%1.62%0.01%41.2517.073.09%Technology
9334KESM
3.4800.070+2.05%66.40K228.63K3.4103.4103.4803.380149.69M51.55M43.01M14.81M-5.43%-4.40%-5.43%-28.19%-49.53%-48.12%-49.59%3.88%0.45%Loss870.002.93%Technology
5161JCY
0.5200.010+1.96%54.74M28.83M0.5100.5100.5450.5051.11B305.97M2.13B588.41M+7.22%+1.96%+42.47%+14.29%-32.03%+147.62%+136.36%--9.30%37.1437.147.84%Technology
0008WILLOW
0.3100.005+1.64%30.00K9.29K0.3050.3050.3100.305150.27M44.85M484.74M144.69M+1.64%-1.59%+6.90%+3.33%-16.22%-5.08%-9.09%4.84%0.02%51.6714.761.64%Technology
0202RGTECH
0.3350.005+1.52%46.00K15.33K0.3300.3300.3350.330175.94M37.28M525.20M111.27M0.00%+1.52%-2.90%0.00%-5.63%+7.85%+9.59%1.49%0.04%25.7722.331.52%Technology
0265INFOM
1.3800.020+1.47%88.60K119.33K1.3101.3601.3801.310829.73M213.80M601.25M154.93M0.00%+4.70%+5.50%-1.93%-3.96%-20.88%-16.61%--0.06%27.0627.605.15%Technology
0236RAMSSOL
0.7300.010+1.39%1.48M1.07M0.7200.7200.7300.720258.36M94.64M353.91M129.65M0.00%-2.01%+2.82%+29.20%+16.80%+89.61%+92.11%--1.14%27.0436.501.39%Technology
03283REN
0.3700.005+1.37%3.37M1.23M0.3650.3650.3700.360240.50M67.28M650.00M181.83M-2.63%-2.63%0.00%+32.14%+32.14%+32.14%+32.14%--1.85%19.4720.562.74%Technology
5216DSONIC
0.4200.005+1.20%8.08M3.39M0.4150.4150.4250.4151.17B651.46M2.78B1.55B-2.33%+3.70%+3.70%-6.67%-16.25%+5.27%+4.03%7.62%0.52%11.6712.732.41%Technology
0127JHM
0.4450.005+1.14%4.23M1.91M0.4400.4400.4600.440269.67M139.68M606.00M313.90M-9.18%+14.10%+9.88%-12.75%-34.07%-39.04%-38.19%--1.35%Loss18.544.55%Technology
0138MYEG
0.9500.010+1.06%35.07M33.24M0.9300.9400.9550.9307.15B5.12B7.53B5.39B+0.53%+3.26%+4.40%+6.44%-2.45%+16.24%+19.10%2.00%0.65%10.5614.392.66%Technology
5162VSTECS
3.9100.040+1.03%426.90K1.67M3.8803.8703.9703.8801.39B297.75M356.56M76.15M+4.27%+2.32%+2.59%+27.08%-9.44%+209.20%+203.35%1.69%0.56%18.9820.692.33%Technology
0128FRONTKN
4.5000.040+0.90%4.34M19.38M4.4604.4604.5104.3707.12B5.59B1.58B1.24B+6.13%+4.90%+9.49%+23.97%-1.07%+46.66%+40.32%0.87%0.35%54.8863.383.14%Technology
0251SFPTECH
0.7050.005+0.71%3.15M2.24M0.7100.7000.7200.7051.69B352.63M2.40B500.18M-0.70%+0.71%+6.82%+5.22%-14.28%-27.28%-26.14%0.57%0.63%44.0644.062.14%Technology
5286MI
2.1700.010+0.46%2.01M4.37M2.1602.1602.1902.1401.94B673.87M893.13M310.54M-2.69%-2.03%+17.25%+15.41%-16.06%+23.37%+22.04%2.07%0.65%32.8835.002.32%Technology

News