Technology

Watchlist
  • 1072.865
  • -7.264-0.67%
15min DelayNot Open Aug 13 16:59 CST
1082.782High1068.530Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
0070MQTECH
0.0150.005+50.00%206.80K2.07K0.0100.0100.0150.01024.53M18.09M1.64B1.21B+50.00%0.00%0.00%0.00%-25.00%-50.00%-40.00%--0.02%LossLoss50.00%Technology
0041HONGSENG
0.0150.005+50.00%4.50M57.38K0.0150.0100.0150.01076.63M30.01M5.11B2.00B+50.00%0.00%+50.00%+50.00%-25.00%-75.00%-40.00%--0.23%LossLoss50.00%Technology
0018LAMBO
0.0250.005+25.00%767.40K18.73K0.0200.0200.0250.02038.51M28.82M1.54B1.15B0.00%0.00%0.00%+25.00%0.00%+66.67%+25.00%--0.07%Loss12.5025.00%Technology
0026NOVAMSC
0.2250.010+4.65%27.21M6.00M0.2200.2150.2300.210298.35M182.29M1.33B810.20M+25.00%+7.14%+21.62%+104.55%+104.55%+114.29%+104.55%--3.36%LossLoss9.30%Technology
0119APPASIA
0.1500.005+3.45%1.50M219.39K0.1500.1450.1500.145186.78M45.14M1.25B300.95M+3.45%-6.25%-6.25%+76.47%+76.47%+42.86%+57.89%--0.50%75.0075.003.45%Technology
0276ADB
1.0900.030+2.83%1.32M1.42M1.0901.0601.0901.060600.05M122.16M550.50M112.08M+12.37%-8.40%-15.50%+10.66%+57.97%+82.82%+70.31%1.83%1.18%45.4243.602.83%Technology
0209AIMFLEX
0.1900.005+2.70%5.35M988.06K0.1850.1850.1900.180279.85M177.62M1.47B934.83M+11.76%0.00%-5.00%+15.15%+15.15%+18.75%+15.15%--0.57%31.6731.675.41%Technology
5011MSNIAGA
1.6000.030+1.91%26.00K41.21K1.5501.5701.6001.55096.64M20.17M60.40M12.60M+14.29%+6.67%+7.38%+7.73%+15.37%+14.31%+17.88%3.13%0.21%14.4124.623.19%Technology
5195CENSOF
0.3200.005+1.59%4.96M1.60M0.3300.3150.3300.315176.73M68.69M552.28M214.67M+6.67%-1.54%-16.88%+10.34%+36.17%+45.45%+39.13%2.50%2.31%40.0040.004.76%Technology
0040OPENSYS
0.3900.005+1.30%217.80K83.91K0.3850.3850.3900.385174.27M100.39M446.84M257.41M+5.41%-2.50%-4.88%-2.67%+9.29%+20.38%+7.81%4.62%0.09%13.4513.931.30%Technology
0208GREATEC
5.1500.050+0.98%387.90K1.99M5.1105.1005.1705.0206.46B2.39B1.25B463.29M+6.40%-3.01%-10.12%+9.11%+9.11%+11.96%+7.29%--0.08%40.8741.872.94%Technology
0117SMRT
1.1600.010+0.87%6.59M7.98M1.1901.1501.2701.160525.43M246.97M452.96M212.90M+16.00%-9.38%+2.65%+22.11%+20.83%+63.38%+8.41%--3.09%52.73Loss9.57%Technology
0166INARI
3.6000.030+0.84%4.80M17.26M3.6003.5703.6203.54013.62B11.39B3.78B3.16B+5.88%-4.76%-9.77%+15.66%+12.87%+21.67%+21.12%2.17%0.15%43.3741.382.24%Technology
7160PENTA
4.5200.030+0.67%1.21M5.44M4.4604.4904.5304.4203.22B2.30B711.32M507.96M+9.44%-9.96%-14.72%+1.97%+6.52%-14.22%-1.36%0.44%0.24%38.6336.162.45%Technology
5309ITMAX
3.2800.020+0.61%2.45M7.89M3.2603.2603.2803.1603.38B1.15B1.03B350.66M+11.56%+3.47%+8.25%+44.49%+56.27%+132.20%+84.21%0.37%0.70%52.0654.673.68%Technology
0085R1MLAB-R1
0.0050.0000.00%0.000.000.0000.0050.0000.000362.35K266.75K72.47M53.35M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Technology
03058DYNAMIC
0.2750.0000.00%0.000.000.0000.2750.0000.00068.75M9.55M250.00M34.74M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%21.1521.150.00%Technology
9393ITRONIC
0.0400.0000.00%115.50K4.54K0.0350.0400.0400.03528.30M17.83M707.59M445.82M0.00%-11.11%-11.11%-20.00%-33.33%0.00%-20.00%--0.03%LossLoss12.50%Technology
7204D&O
3.3000.0000.00%319.50K1.05M3.3003.3003.3103.2504.09B1.82B1.24B550.14M+2.48%-5.71%-10.81%-3.23%+0.71%-12.61%-8.75%0.09%0.06%97.06122.221.82%Technology
7181ARBB
0.0400.0000.00%999.30K39.67K0.0400.0400.0400.03549.99M25.90M1.25B647.45M0.00%-11.11%-20.00%+14.29%-20.00%-57.89%-52.94%--0.15%0.360.5012.50%Technology
5204AWANTEC
0.3950.0000.00%240.90K94.21K0.4000.3950.4000.390311.37M216.53M788.29M548.19M+12.86%-3.66%-9.20%+2.60%+3.95%0.00%+1.28%--0.04%98.75Loss2.53%Technology
5161JCY
0.6700.0000.00%12.04M8.07M0.6750.6700.6800.6601.43B393.39M2.13B587.14M+13.56%-1.47%-6.94%+97.06%+168.00%+294.12%+204.55%--2.05%LossLoss2.99%Technology
03057SANCY
0.3500.0000.00%0.000.000.0000.3500.0000.000237.71M27.37M679.17M78.19M+16.67%+34.62%+34.62%+34.62%+34.62%+34.62%+34.62%--0.00%116.67116.670.00%Technology
03046DYNAFNT
1.0000.0000.00%0.000.000.0001.0000.0000.000108.00M66.84M108.00M66.84M+10.50%+5.26%+18.44%+86.43%+122.28%+309.70%+11.86%1.20%0.00%50.0038.460.00%Technology
03045NP
0.2750.0000.00%0.000.000.0000.2750.0000.000110.00M110.00M400.00M400.00M0.00%+10.00%+10.00%+10.00%+10.00%+10.00%0.00%--0.00%LossLoss0.00%Technology
030411TECH
0.2000.0000.00%0.000.000.0000.2000.0000.00015.39M7.41M76.95M37.07M0.00%-62.70%-19.37%-4.71%-4.71%-4.71%0.00%--0.00%LossLoss0.00%Technology
03039RTSTECH
0.1650.0000.00%0.000.000.0000.1650.0000.00020.53M20.53M124.40M124.40M+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%--0.00%20.6320.630.00%Technology
03038PICTZONE-PA
0.2000.0000.00%0.000.000.0000.2000.0000.000117.43M4.83M587.13M24.17M+2.56%-9.09%-9.09%-1.41%+6.80%-1.41%-9.09%--0.00%0.000.000.00%Technology
03038ICTZONE
0.2200.0000.00%0.000.000.0000.2200.0000.000129.17M5.32M587.13M24.17M+2.33%+4.76%0.00%+10.00%+22.22%+22.22%0.00%--0.00%20.0020.000.00%Technology
03036RPLANET
0.2100.0000.00%0.000.000.0000.2100.0000.00035.77M11.38M170.33M54.18M+3.59%-9.35%-9.35%-25.57%-25.33%+12.01%+8.77%3.81%0.00%10.008.080.00%Technology