Technology

Watchlist
  • 1010.108
  • -3.090-0.30%
15min DelayNot Open Nov 12 17:00 CST
1020.780High1007.351Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
0036KGROUP
0.0100.005+100.00%105.10K548.000.0100.0050.0100.00536.78M24.04M3.68B2.40B0.00%+100.00%+100.00%0.00%+100.00%+100.00%0.00%--0.00%LossLoss100.00%Technology
0169SMTRACK
0.0200.005+33.33%50.60K761.000.0150.0150.0200.01526.43M19.27M1.32B963.57M0.00%0.00%-20.00%-33.33%-55.56%-60.00%-60.00%--0.01%LossLoss33.33%Technology
0034MMAG
0.3750.040+11.94%12.11M4.31M0.3350.3350.3750.335866.11M684.63M2.31B1.83B+31.58%+31.58%+31.58%+17.19%+22.95%+294.74%+294.74%--0.66%LossLoss11.94%Technology
0069VINVEST
0.0650.005+8.33%453.30K27.50K0.0600.0600.0650.06062.99M32.20M969.10M495.35M+8.33%+18.18%+18.18%+8.33%+18.18%-7.14%+8.33%--0.09%LossLoss8.33%Technology
5301CTOS
1.2200.080+7.02%11.30M13.55M1.1701.1401.2301.1702.82B2.19B2.31B1.80B+6.09%+5.17%+1.67%-7.01%-9.99%-11.75%-11.53%2.87%0.63%22.1823.925.26%Technology
8338DATAPRP
0.1450.005+3.57%2.51M351.23K0.1450.1400.1450.140109.58M75.04M755.71M517.49M+3.57%0.00%+3.57%-30.95%-14.71%0.00%-14.71%--0.48%LossLoss3.57%Technology
0117SMRT
1.1700.040+3.54%577.60K669.34K1.1301.1301.1701.120529.96M249.10M452.96M212.90M+3.54%+4.46%+8.33%-0.85%+20.62%+26.49%+9.35%--0.27%20.5320.534.43%Technology
0246CNERGEN
0.4950.015+3.13%200.0096.000.4650.4800.4950.465246.51M65.60M498.00M132.52M-1.00%-1.00%+8.79%+8.79%-29.29%-26.14%-16.98%1.62%0.00%35.3617.076.25%Technology
0249LGMS
1.3800.040+2.99%154.60K211.56K1.3301.3401.3901.330629.28M150.30M456.00M108.92M+4.55%+2.22%-2.13%-4.46%+2.62%+35.82%+50.58%0.36%0.14%51.1155.204.48%Technology
0051CUSCAPI
0.1850.005+2.78%1.03M185.47K0.1800.1800.1850.180174.80M65.41M944.88M353.55M+2.78%-9.76%-22.92%-26.00%-43.08%+5.71%+5.71%--0.29%Loss92.502.78%Technology
0065EFORCE
0.3000.005+1.69%347.10K102.57K0.2950.2950.3000.290182.96M67.49M609.88M224.98M0.00%+3.45%+5.26%-1.64%-24.01%-21.06%-21.05%3.33%0.15%21.4321.433.39%Technology
0008WILLOW
0.3050.005+1.67%41.10K12.13K0.2950.3000.3050.295147.84M44.13M484.74M144.69M+3.39%0.00%+1.67%-8.96%-16.44%-7.96%-10.55%4.92%0.03%33.8914.523.33%Technology
0290PANDA
0.3100.005+1.64%787.00K240.76K0.3050.3050.3100.305208.07M41.57M671.19M134.09M0.00%0.00%-4.62%-18.42%-17.33%+6.90%+55.00%--0.59%31.0038.751.64%Technology
5028HTPADU
3.4100.050+1.49%1.25M4.24M3.3603.3603.4403.350379.70M94.69M111.35M27.77M-4.21%-4.48%-18.23%+73.98%+41.49%+441.27%+287.50%--4.49%22.2948.032.68%Technology
5011MSNIAGA
1.5500.020+1.31%34.00K52.70K1.5501.5301.5501.55093.62M19.45M60.40M12.55M0.00%0.00%0.00%+3.33%+8.68%+24.17%+14.20%1.61%0.27%17.0323.850.00%Technology
0253INFOTEC
0.9200.010+1.10%129.40K118.70K0.9100.9100.9200.910334.17M98.04M363.23M106.56M0.00%-3.16%+3.95%-6.12%+9.89%+18.84%+22.91%2.50%0.12%20.0018.041.10%Technology
0166INARI
3.0000.030+1.01%9.12M27.28M2.9702.9703.0302.96011.37B9.56B3.79B3.19B+4.53%+5.63%+7.14%-15.09%-5.57%+3.20%+1.41%2.77%0.29%37.5037.502.36%Technology
0236RAMSSOL
0.7150.005+0.70%12.82M9.34M0.7200.7100.7450.715237.40M92.70M332.03M129.65M+6.72%+10.00%+19.17%+7.52%+45.92%+66.28%+88.16%--9.89%35.7535.754.23%Technology
0275OPPSTAR
0.8050.005+0.63%632.00K512.79K0.8050.8000.8150.805515.69M176.12M640.61M218.79M-2.42%-6.40%-6.40%-30.60%-43.99%-49.05%-38.16%0.99%0.29%42.3733.541.25%Technology
0138MYEG
0.8800.005+0.57%26.10M23.10M0.8750.8750.8950.8706.63B4.74B7.53B5.39B+4.14%0.00%-1.40%-1.74%-11.85%+13.10%+10.32%1.59%0.48%11.0013.332.86%Technology
0128FRONTKN
4.0200.020+0.50%1.60M6.44M4.0004.0004.0703.9806.36B4.99B1.58B1.24B+7.49%+5.51%+6.91%+2.51%-7.57%+24.58%+25.35%0.97%0.13%49.0256.622.25%Technology
0097VITROX
3.6300.010+0.28%985.80K3.57M3.6303.6203.6703.6006.87B2.12B1.89B584.53M+10.00%+8.36%+10.67%-8.33%-4.84%+6.14%-0.14%0.47%0.17%74.0854.181.93%Technology
0319VTC
0.4600.0000.00%6.64M3.08M0.4600.4600.4800.445180.32M60.67M392.00M131.88M+21.05%+27.78%+26.03%+84.00%+84.00%+84.00%+84.00%--5.03%153.33153.337.61%Technology
0085R1MLAB-R1
0.0050.0000.00%0.000.000.0000.0050.0000.000362.35K266.75K72.47M53.35M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Technology
03058DYNAMIC
0.2750.0000.00%0.000.000.0000.2750.0000.00068.75M9.55M250.00M34.74M+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%--0.00%21.1521.150.00%Technology
9393ITRONIC
0.0350.0000.00%0.000.000.0000.0350.0000.00024.77M15.60M707.59M445.80M+16.67%0.00%0.00%-12.50%-30.00%-22.22%-30.00%--0.00%LossLoss0.00%Technology
9008PBOMESTI-PB
0.5800.0000.00%0.000.000.0000.5800.0000.000313.59M161.42M540.67M278.31M-5.69%-12.78%-18.31%-21.62%-29.70%-32.16%-32.95%--0.00%0.000.000.00%Technology
9008OMESTI
0.0750.0000.00%290.00K21.10K0.0700.0750.0750.07040.55M20.87M540.67M278.31M0.00%-21.05%-37.50%-48.28%-54.55%-77.27%-74.14%--0.10%LossLoss6.67%Technology
7181ARBB
0.0400.0000.00%0.000.000.0000.0400.0000.00049.99M25.90M1.25B647.45M0.00%+14.29%0.00%0.00%0.00%-60.00%-52.94%--0.00%0.360.500.00%Technology
5309ITMAX
3.4500.0000.00%1.30M4.48M3.4803.4503.4803.4103.55B1.42B1.03B412.82M-0.29%-5.48%-5.74%-1.15%+47.44%+92.68%+93.75%0.35%0.32%51.4957.502.03%Technology

News