Construction

Watchlist
  • 1845.417
  • -5.197-0.28%
15min DelayMarket Closed Nov 8 16:59 CST
1855.849High1842.420Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
7145PAAGES-PA
0.0250.010+66.67%287.20K5.76K0.0200.0150.0250.0207.79M4.95M311.67M197.96M0.00%+25.00%+25.00%-16.67%+66.67%-16.67%+66.67%--0.15%0.000.0033.33%Construction
7145AGES
0.0900.015+20.00%3.83M317.79K0.0800.0750.0900.07528.05M17.82M311.67M197.96M+38.46%-5.26%-10.00%-30.77%+12.50%+260.00%+20.00%--1.94%0.35Loss20.00%Construction
7071OCR
0.0350.005+16.67%2.61M88.93K0.0300.0300.0350.030116.93M49.07M3.34B1.40B+16.67%0.00%+16.67%-41.67%-53.33%-50.00%-41.67%--0.19%LossLoss16.67%Construction
2283ZELAN
0.0450.005+12.50%208.10K8.32K0.0400.0400.0450.04038.02M19.58M844.92M435.10M0.00%0.00%-18.18%-25.00%-18.18%+28.57%-43.75%--0.05%0.700.5812.50%Construction
0273VLB
0.5600.030+5.66%9.42M5.26M0.5300.5300.5750.530528.81M115.13M944.31M205.59M+15.46%+12.00%+6.67%+6.67%+67.16%+60.00%+62.32%--4.58%18.6718.678.49%Construction
0235NESTCON
0.3950.020+5.33%1.48M561.73K0.3750.3750.3950.375282.31M61.42M714.70M155.49M+6.76%+3.95%+1.28%-5.95%+16.18%+9.72%+5.33%--0.95%32.9239.505.33%Construction
5070PRTASCO
0.2450.010+4.26%1.28M314.36K0.2400.2350.2500.235118.03M54.41M481.74M222.06M+6.52%+2.08%-5.77%-25.76%-25.76%+36.11%+4.26%--0.58%12.2517.506.38%Construction
0226ANEKA
0.1550.005+3.33%818.20K125.79K0.1500.1500.1600.150104.79M24.94M676.09M160.91M+3.33%+3.33%0.00%-6.06%-50.00%-18.42%-18.42%--0.51%51.6751.676.67%Construction
0221TCS
0.1600.005+3.23%2.00M310.16K0.1550.1550.1600.15096.10M28.33M600.60M177.07M0.00%0.00%-5.88%+14.29%-8.57%-3.03%+18.52%--1.13%LossLoss6.45%Construction
0310UUE
0.7550.020+2.72%4.10M3.12M0.7350.7350.7800.725459.26M117.68M608.29M155.87M+9.42%-1.95%+13.53%+2.72%+214.58%+214.58%+214.58%--2.63%29.0432.837.48%Construction
4847EPICON
0.2700.005+1.89%460.90K121.41K0.2650.2650.2700.260160.60M90.55M594.80M335.36M0.00%0.00%-3.57%-11.48%-39.33%-1.82%-42.55%--0.14%2.902.973.77%Consumer Products & Services
0045SSB8
0.5550.010+1.83%1.60M867.19K0.5450.5450.5550.5351.26B292.73M2.27B527.45M+16.84%+4.72%+2.78%-0.89%+19.35%+171.06%+164.76%1.80%0.30%39.6439.643.67%Construction
5171KIMLUN
1.3700.010+0.74%22.70K31.01K1.3601.3601.3701.360484.11M137.43M353.36M100.31M0.00%-1.44%-4.86%-12.18%-2.79%+68.34%+76.97%0.73%0.02%12.5768.500.74%Construction
5310KITACON
0.7300.005+0.69%16.20K11.67K0.7100.7250.7300.710365.00M52.44M500.00M71.84M+2.10%+0.69%-3.95%+4.95%+8.80%+11.44%+15.73%1.37%0.02%9.0110.002.76%Construction
3565WCEHB
0.7850.005+0.64%387.70K303.01K0.7800.7800.7850.7802.35B648.07M2.99B825.56M-1.26%-1.88%-2.48%+6.08%-11.30%+1.95%-23.04%--0.05%LossLoss0.64%Construction
5398GAMUDA
8.8200.010+0.11%3.45M30.47M8.8108.8108.8708.77024.88B18.65B2.82B2.11B+4.01%+4.88%+7.69%+16.82%+62.51%+94.98%+97.11%0.68%0.16%27.2227.221.14%Construction
030501SUNMOW-PA
0.5000.0000.00%0.000.000.0000.5000.0000.000116.97M18.60M233.94M37.19M+8.70%+8.70%+8.70%+8.70%+8.70%+8.70%+8.70%--0.00%0.000.000.00%Construction
7071R1OCR-R1
0.0050.0000.00%0.000.000.0000.0050.0000.00010.02M3.76M2.00B752.99M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Construction
9717SYCAL
0.2100.0000.00%0.000.000.0000.2100.0000.00087.43M18.72M416.32M89.16M-4.55%-2.33%+7.69%-10.64%0.00%+13.51%+10.53%--0.00%35.0052.500.00%Construction
9628LEBTECH
0.7500.0000.00%0.000.000.0000.7500.0000.000102.36M10.51M136.48M14.01M+35.14%+15.38%+50.00%-19.35%-14.77%-21.05%+50.00%--0.00%Loss750.000.00%Construction
9598PTARAS
1.4700.0000.00%5.00K7.35K1.4701.4701.4701.470243.82M70.42M165.86M47.91M-0.68%-2.00%-1.34%-10.37%-6.37%-7.58%-8.13%2.04%0.01%LossLoss0.00%Construction
8591CRESBLD
0.7050.0000.00%47.60K33.38K0.7000.7050.7050.700114.29M36.90M162.11M52.34M+3.68%+3.68%+6.02%+6.02%+31.78%+50.00%+41.00%--0.09%LossLoss0.71%Construction
7528DKLS
1.9100.0000.00%0.000.000.0001.9100.0000.000177.06M10.41M92.70M5.45M+0.53%0.00%+0.53%-0.04%-8.09%-9.75%-3.04%1.57%0.00%5.016.300.00%Construction
7195BNASTRA
1.5100.0000.00%1.47M2.21M1.5101.5101.5101.4901.64B331.02M1.09B219.22M+2.03%+2.03%+4.14%+15.27%+59.79%+132.31%+117.27%--0.67%20.9731.461.33%Construction
7161KERJAYA
2.1000.0000.00%601.10K1.26M2.1002.1002.1102.1002.65B757.37M1.26B360.65M+6.06%-0.47%+9.95%+8.52%+19.07%+57.83%+40.60%4.05%0.17%18.7520.190.48%Construction
7078AZRB
0.2250.0000.00%172.00K38.65K0.2250.2250.2250.220147.62M127.39M656.08M566.18M+2.27%-6.25%-11.76%-21.05%-11.76%+21.62%+2.27%--0.03%1.601.602.22%Construction
7070VIZIONE
0.1100.0000.00%10.80K1.17K0.1050.1100.1100.10545.01M26.86M409.19M244.17M0.00%-26.67%-31.25%-56.00%-37.14%-56.00%-63.33%--0.00%22.0022.004.55%Construction
6807PUNCAK
0.2550.0000.00%65.00K16.56K0.2450.2550.2550.245114.05M51.43M447.25M201.70M+2.00%-3.77%0.00%-16.39%-25.00%-29.17%-30.14%--0.03%255.0012.753.92%Construction
5932BPURI
0.3100.0000.00%2.73M845.50K0.3050.3100.3100.305209.20M72.45M674.84M233.70M+3.33%-6.06%-16.22%-17.33%-17.33%+3.33%-27.06%--1.17%LossLoss1.61%Construction
5622PEB
0.8850.0000.00%0.000.000.0000.8850.0000.00061.18M13.27M69.13M14.99M-1.67%+0.57%-6.84%+10.63%-22.37%-29.20%-30.86%--0.00%177.00126.430.00%Construction