Industrial Products & Services

Watchlist
  • 1047.892
  • -12.763-1.20%
15min DelayNot Open Nov 12 16:59 CST
1061.921High1047.130Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
5082ANNUM
0.0600.010+20.00%21.60K1.28K0.0500.0500.0600.05013.65M5.87M227.50M97.82M+9.09%0.00%+9.09%-40.00%-47.83%-73.33%-36.84%--0.02%0.14Loss20.00%Industrial Products & Services
5265OASIS
0.1550.025+19.23%915.30K143.31K0.1350.1300.1600.13022.81M12.19M147.17M78.64M-6.06%-13.89%-6.06%-20.51%-31.11%-27.91%-6.06%--1.16%LossLoss23.08%Industrial Products & Services
0188HLT
0.1050.010+10.53%571.30K57.72K0.1000.0950.1050.10088.07M35.99M838.80M342.76M-12.50%0.00%-19.23%-34.38%-46.15%-30.00%-53.33%--0.17%LossLoss5.26%Industrial Products & Services
5068LUSTER
0.0650.005+8.33%729.80K43.79K0.0600.0600.0650.060194.56M89.44M2.99B1.38B0.00%0.00%0.00%-7.14%-13.33%-7.14%-7.14%--0.05%32.5065.008.33%Industrial Products & Services
5665SSTEEL
0.5950.045+8.18%544.60K311.24K0.5500.5500.5950.550354.81M49.97M596.31M83.97M+15.53%+23.96%+16.67%+10.19%+1.71%+8.18%-6.30%--0.65%LossLoss8.18%Industrial Products & Services
7854TIMWELL
0.5350.040+8.08%100.0053.500.5350.4950.5350.53547.64M6.18M89.05M11.54M+18.89%+9.18%+11.46%+2.88%+5.94%+20.22%+0.94%--0.00%LossLoss0.00%Industrial Products & Services
7986CNASIA
0.0750.005+7.14%223.30K15.63K0.0700.0700.0750.07019.25M11.02M256.66M146.96M+7.14%+7.14%+7.14%-28.57%-57.14%-60.53%-55.88%--0.15%LossLoss7.14%Industrial Products & Services
0248YEWLEE
0.3850.025+6.94%13.81M5.20M0.3600.3600.3900.360205.92M25.80M534.86M67.02M+26.23%-32.46%-23.76%-9.41%-9.41%+4.05%-7.23%--20.61%LossLoss8.33%Industrial Products & Services
7146AEM
0.0800.005+6.67%113.80K8.79K0.0750.0750.0800.07517.31M8.75M216.35M109.36M+6.67%+6.67%-15.79%-36.00%-38.46%-46.67%-46.67%--0.10%LossLoss6.67%Industrial Products & Services
7016CHUAN
0.4000.025+6.67%103.00K37.32K0.3600.3750.4000.36067.47M14.06M168.67M35.16M+263.64%0.00%+2.56%0.00%-9.09%-5.88%-5.88%--0.29%LossLoss10.67%Industrial Products & Services
7095PIE
5.7700.350+6.46%1.24M7.07M5.4205.4205.8505.4202.22B826.75M384.04M143.28M+13.58%+9.70%+8.26%+2.49%-0.06%+88.88%+79.58%0.87%0.87%29.4430.057.93%Industrial Products & Services
5308SENFONG
1.0800.060+5.88%1.52M1.62M1.0301.0201.1001.030779.39M143.09M721.65M132.49M+5.88%+2.86%-3.57%-3.88%+23.82%+103.13%+99.11%3.15%1.14%13.1713.176.86%Industrial Products & Services
6904SUBUR
0.8350.035+4.38%5.10K4.18K0.8200.8000.8350.820157.32M28.53M188.41M34.17M+2.45%+9.87%+12.84%-1.76%-9.73%-4.02%+11.33%--0.02%LossLoss1.88%Industrial Products & Services
5087MYCRON
0.3650.015+4.29%12.00K4.23K0.3500.3500.3650.350119.38M23.18M327.06M63.51M+2.82%-1.35%-3.95%-3.95%+1.39%+8.96%0.00%--0.02%7.027.024.29%Industrial Products & Services
2127COMFORT
0.4200.015+3.70%539.40K220.89K0.4050.4050.4200.405243.18M139.84M579.00M332.95M+5.00%+10.53%+9.09%+5.00%-16.83%+18.31%-11.58%--0.16%LossLoss3.70%Industrial Products & Services
0168BMGREEN
1.8500.060+3.35%528.50K972.13K1.8201.7901.8701.8001.27B46.02M687.79M24.88M+5.11%+3.35%+4.52%-1.30%+54.98%+106.07%+107.21%0.97%2.13%28.0328.463.91%Industrial Products & Services
7212DESTINI
0.3550.010+2.90%986.90K352.83K0.3500.3450.3700.350177.17M112.13M499.06M315.87M+5.97%+9.23%+29.09%+39.22%+18.33%-64.50%-64.50%--0.31%LossLoss5.80%Industrial Products & Services
7245CITAGLB
0.9000.025+2.86%50.60K44.55K0.8700.8750.9000.870382.93M106.84M425.48M118.71M0.00%0.00%-2.17%-2.70%-22.41%-44.44%-39.60%--0.04%40.9140.913.43%Industrial Products & Services
0231FLEXI
0.1800.005+2.86%30.00K5.40K0.1800.1750.1800.18053.94M10.57M299.68M58.71M0.00%-7.69%-10.00%-18.18%-2.70%+28.57%-10.00%--0.05%30.0060.000.00%Industrial Products & Services
7073SEACERA
0.1900.005+2.70%51.60K9.44K0.1800.1850.1900.180118.15M41.27M621.85M217.20M0.00%+2.70%+2.70%-9.52%-7.32%-22.45%-17.39%--0.02%31.6731.675.41%Industrial Products & Services
0240CORAZA
0.4050.010+2.53%1.23M503.14K0.3950.3950.4150.395199.92M72.58M493.62M179.21M+5.19%+2.53%+8.00%-8.99%-30.17%-31.36%-6.90%--0.69%LossLoss5.06%Industrial Products & Services
7076CBIP
1.3400.030+2.29%685.40K917.61K1.3101.3101.3501.310627.35M231.18M468.17M172.52M+1.52%+4.69%+3.88%+1.52%-1.45%+26.71%+3.07%3.73%0.40%8.769.123.05%Industrial Products & Services
0270NATGATE
2.2400.050+2.28%8.55M19.20M2.2002.1902.2802.2005.10B2.22B2.28B991.06M+4.19%+10.34%+23.08%+15.04%+23.56%+87.75%+48.93%0.45%0.86%56.0074.673.65%Industrial Products & Services
4995VERSATL
0.7350.015+2.08%111.80K81.68K0.7200.7200.7400.720205.87M38.88M280.10M52.90M+3.52%-0.68%+2.08%+17.60%+5.76%+24.58%+19.51%--0.21%52.5081.672.78%Industrial Products & Services
5009WTHORSE
0.7650.015+2.00%36.10K27.53K0.7650.7500.7650.760168.70M58.29M220.53M76.20M+1.32%+4.08%+6.99%+5.52%-4.38%+27.50%+21.43%--0.05%18.66Loss0.67%Industrial Products & Services
0313BWYS
0.2600.005+1.96%2.50M638.48K0.2550.2550.2600.255266.56M90.20M1.03B346.90M+1.96%+4.00%+8.33%0.00%+18.18%+18.18%+18.18%--0.72%15.2915.291.96%Industrial Products & Services
7033HIGHTEC
0.7900.015+1.94%52.60K41.20K0.7850.7750.7900.78092.31M30.57M116.85M38.70M+6.76%+8.22%+2.65%-2.30%-5.71%-5.76%-5.76%3.80%0.14%13.629.191.29%Industrial Products & Services
5095HEVEA
0.2800.005+1.82%126.60K35.34K0.2800.2750.2800.275158.44M79.32M565.86M283.28M0.00%-1.75%-5.08%-12.50%-18.90%-16.55%-16.55%--0.05%46.67Loss1.82%Industrial Products & Services
3298HEXZA
1.1500.020+1.77%63.00K72.16K1.1301.1301.1501.120230.44M123.02M200.38M106.97M+1.77%+1.77%+0.88%+10.58%+12.75%+25.54%+24.32%4.35%0.06%32.8632.862.66%Industrial Products & Services
7579AWC
0.8800.015+1.73%145.30K127.63K0.8850.8650.8850.865293.14M156.15M333.12M177.44M+2.92%+2.33%-4.35%-24.14%-25.07%+44.94%+38.15%0.57%0.08%14.9214.922.31%Industrial Products & Services

News