Financial Services

Watchlist
  • 1157.001
  • -5.116-0.44%
15min DelayMarket Closed Aug 23 16:59 CST
1164.495High1155.199Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
5230TUNEPRO
0.3750.010+2.74%78.40K28.90K0.3650.3650.3750.365282.62M184.09M753.64M490.92M-1.32%-1.32%-5.06%+8.70%+1.35%-13.79%-6.25%--0.02%LossLoss2.74%Financial Services
0150FINTEC
0.1950.005+2.63%103.00K20.09K0.1950.1900.1950.19538.59M33.52M197.89M171.89M-7.14%-4.88%-13.33%+2.63%+30.00%-35.00%-35.00%--0.06%10.83Loss0.00%Financial Services
0053OSKVI
0.6500.010+1.56%9.10K5.88K0.6150.6400.6500.615127.69M22.10M196.45M34.01M+3.17%+4.84%+3.17%+1.66%+16.69%+42.76%+24.25%3.08%0.03%5.165.335.47%Financial Services
0286EMCC
0.3850.005+1.32%1.55M594.63K0.3900.3800.3900.380429.24M135.66M1.11B352.36M0.00%-2.53%-7.23%-18.09%-11.49%+20.31%-6.10%--0.44%22.650.222.63%Financial Services
5325WELLCHIP
1.6300.020+1.24%1.17M1.89M1.6101.6101.6301.590978.00M309.89M600.00M190.12M-2.40%-5.23%-5.23%+41.74%+41.74%+41.74%+41.74%--0.62%26.7226.722.48%Financial Services
1066RHBBANK
5.9300.010+0.17%6.41M37.94M5.9205.9205.9305.89025.85B12.69B4.36B2.14B+3.31%+4.96%+4.22%+7.82%+9.17%+12.35%+13.78%6.75%0.30%9.189.050.68%Financial Services
8621LPI
13.3200.020+0.15%192.40K2.56M13.30013.30013.32013.2405.31B2.66B398.38M199.95M+6.22%+5.71%+7.42%+8.82%+9.33%+18.77%+15.00%4.95%0.10%14.9216.900.60%Financial Services
0285MERSEC
0.3850.0000.00%3.58M1.37M0.3800.3850.3900.380343.81M41.63M893.00M108.14M-1.28%-1.28%-8.33%+1.32%-14.44%+43.53%-44.24%1.30%3.31%29.6235.002.60%Financial Services
6139TAKAFUL
3.7800.0000.00%1.32M5.00M3.7803.7803.8003.7703.17B2.83B837.31M748.85M-0.53%+2.16%+1.07%-3.32%+1.34%+10.65%+5.87%3.70%0.18%8.899.130.79%Financial Services
6009P&O
0.7600.0000.00%13.80K10.36K0.7450.7600.7600.745214.05M67.58M281.64M88.92M0.00%-1.94%-3.80%-8.43%-16.02%-26.92%-20.00%1.58%0.02%LossLoss1.97%Financial Services
5819HLBANK
20.1800.0000.00%790.80K15.96M20.28020.18020.28020.12042.11B13.19B2.09B653.78M+3.17%+5.43%+5.88%+4.45%+4.31%+4.88%+8.17%3.12%0.12%10.2710.830.79%Financial Services
5228ELKDESA
1.2300.0000.00%51.40K63.22K1.2301.2301.2301.230559.41M183.19M454.81M148.93M+0.82%+0.82%0.00%-1.64%+3.20%+1.48%+0.72%4.07%0.04%15.3815.190.00%Financial Services
5088APEX
1.0100.0000.00%7.10K7.17K1.0101.0101.0101.010204.67M33.45M202.64M33.12M-8.18%-4.72%-13.68%-2.88%-5.61%-15.83%-6.48%--0.02%29.7128.060.00%Financial Services
3441JOHAN
0.0550.0000.00%204.00K10.21K0.0450.0550.0550.04564.24M22.63M1.17B411.41M0.00%+10.00%0.00%+10.00%-8.33%+10.00%-15.38%--0.05%LossLoss18.18%Financial Services
3379PBINSAS-PB
0.9800.0000.00%0.000.000.0000.9800.0000.000649.86M295.15M663.12M301.17M0.00%0.00%+0.51%+2.08%+2.08%+3.70%+1.03%--0.00%0.000.000.00%Financial Services
2186KUCHAI
1.9900.0000.00%83.50K166.33K1.9901.9902.0001.990246.26M88.42M123.75M44.43M0.00%-1.97%-6.13%-9.13%+18.45%+66.37%+59.20%0.50%0.19%Loss22.110.50%Financial Services
1198MAA
0.3300.0000.00%35.00K11.55K0.3300.3300.3300.33087.03M36.66M263.73M111.11M+4.76%+3.13%-7.04%-17.50%-12.00%0.00%-17.50%--0.03%LossLoss0.00%Financial Services
1163PAALLIANZ-PA
21.7000.0000.00%0.000.000.00021.7000.0000.0003.86B3.62B177.97M167.01M-5.65%-10.11%-1.85%+11.71%+41.99%+65.31%+20.47%--0.00%0.000.000.00%Financial Services
1163ALLIANZ
20.2200.0000.00%21.90K441.08K20.26020.22020.26020.0803.63B3.38B179.57M167.01M+0.10%-0.88%-7.84%-9.97%+6.87%+33.85%+14.84%4.72%0.01%9.349.580.89%Financial Services
1155MAYBANK
10.4400.0000.00%16.88M176.90M10.44010.44010.54010.420125.98B70.21B12.07B6.72B+1.75%+2.76%+2.96%+4.50%+13.35%+24.13%+21.26%5.75%0.25%13.1513.451.15%Financial Services
1082HLFG
18.1000.0000.00%67.00K1.21M18.10018.10018.10018.04020.53B3.64B1.13B200.83M+4.99%+6.47%+5.23%+3.19%+10.25%+1.97%+11.32%2.76%0.03%6.927.350.33%Financial Services
1023CIMB
7.8900.0000.00%21.18M166.81M7.8907.8907.9207.78084.43B56.54B10.70B7.17B+3.00%+8.08%+10.04%+14.18%+27.17%+50.00%+40.21%4.56%0.30%11.6012.081.77%Financial Services
5139AEONCR
7.110-0.030-0.42%126.60K895.98K7.1507.1407.1507.0503.63B1.24B510.62M174.85M+1.43%+1.57%+1.72%-0.20%+11.98%+27.05%+30.07%3.49%0.07%8.628.771.40%Financial Services
2488ABMB
4.400-0.030-0.68%2.19M9.65M4.4304.4304.4304.3706.81B3.84B1.55B873.78M+5.52%+7.58%+8.37%+19.23%+26.91%+29.87%+33.65%4.75%0.25%9.879.871.35%Financial Services
6483KENANGA
1.140-0.010-0.87%625.10K717.99K1.1501.1501.1501.140832.15M345.55M729.95M303.11M+1.79%+0.88%-3.39%0.00%+4.47%+34.66%+32.45%6.14%0.21%9.7411.400.87%Financial Services
0242PPJACK
0.980-0.010-1.01%136.00K133.75K0.9850.9900.9900.980752.84M189.01M768.20M192.87M-1.01%-1.01%-2.97%-4.38%-3.45%-3.92%-6.21%1.02%0.07%33.7935.001.01%Financial Services
5274HLCAP
4.310-0.050-1.15%84.10K364.74K4.3604.3604.3604.3101.02B188.66M235.79M43.77M+0.70%+1.41%-0.92%-3.15%-2.05%-18.41%-5.27%3.94%0.19%14.6620.331.15%Financial Services
1171MBSB
0.835-0.010-1.18%6.87M5.76M0.8450.8450.8450.8356.87B1.91B8.22B2.29B+3.73%+7.74%+2.45%-3.45%+14.34%+17.43%+22.39%--0.30%12.8512.651.18%Financial Services
1295PBBANK
4.530-0.060-1.31%16.54M75.01M4.5804.5904.5804.51087.93B65.77B19.41B14.52B+5.59%+6.84%+7.60%+9.95%+3.75%+13.90%+8.10%4.19%0.11%13.3213.211.53%Financial Services
1058MANULFE
2.110-0.030-1.40%136.40K290.03K2.1302.1402.1402.100474.10M150.89M224.69M71.51M-1.86%+1.93%-4.09%-3.25%+12.21%+13.38%+13.97%6.64%0.19%4.945.891.87%Financial Services