Plantation

Watchlist
  • 1009.302
  • +0.608+0.06%
15min DelayMarket Closed Aug 23 16:59 CST
1011.754High1005.751Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
2607INCKEN
0.4200.010+2.44%55.40K22.77K0.4050.4100.4200.405159.04M60.60M378.68M144.29M+5.00%+5.00%+5.00%+2.44%0.00%+1.20%+5.00%--0.04%LossLoss3.66%Plantation
5223MENTIGA
0.4300.010+2.38%27.10K11.74K0.4300.4200.4700.43030.10M3.59M70.00M8.36M-6.52%-5.49%-6.52%-31.75%-39.44%-7.53%-38.57%--0.32%LossLoss9.52%Industrial Products & Services
5323JPG
0.9800.020+2.08%5.24M5.06M0.9600.9600.9900.9402.45B2.45B2.50B2.50B+5.95%+6.52%+4.26%+16.67%+16.67%+16.67%+16.67%--0.21%12.5614.635.21%Plantation
5285SDG
4.6300.050+1.09%2.09M9.69M4.6004.5804.6704.60032.02B14.46B6.92B3.12B+0.22%+3.35%+4.04%+6.93%+9.15%+11.12%+5.23%2.01%0.07%15.6917.211.53%Plantation
5026MHC
0.9350.010+1.08%23.80K22.25K0.9350.9250.9350.935183.77M64.34M196.54M68.81M+1.63%+0.54%-2.60%-2.60%+2.18%+4.33%+7.15%3.21%0.04%7.258.350.00%Plantation
2593UMCCA
5.1500.050+0.98%12.10K61.75K5.1005.1005.1505.1001.08B603.16M209.77M117.12M+1.78%+0.98%+0.79%+3.79%+4.84%+2.77%+4.22%2.33%0.01%24.5217.640.98%Plantation
5027KMLOONG
2.3200.020+0.87%254.30K589.92K2.3002.3002.3302.2902.26B499.56M975.24M215.33M+3.57%+3.11%+3.11%+5.45%+8.78%+35.66%+19.06%6.47%0.12%13.6515.261.74%Plantation
1929CHINTEK
7.7100.060+0.78%10.40K79.55K7.6007.6507.7107.600704.41M200.84M91.36M26.05M+1.72%-0.65%+5.80%+5.38%+5.94%+3.02%+6.79%2.08%0.04%8.9813.201.44%Plantation
2569SBAGAN
6.0000.030+0.50%9.00K53.86K5.9805.9706.0005.970397.09M145.82M66.18M24.30M+0.50%+0.67%-2.91%-11.50%+28.21%+89.72%+84.62%0.33%0.04%15.6324.690.50%Plantation
2291GENP
5.8500.020+0.34%258.20K1.51M5.8305.8305.8605.8005.25B2.05B897.16M349.88M+1.56%+3.72%+2.09%-2.50%-2.99%+5.49%+5.20%2.05%0.07%20.3820.671.03%Plantation
2453KLUANG
6.0000.020+0.33%2.50K15.00K6.0005.9806.0006.000373.00M148.78M62.17M24.80M+1.01%0.00%+0.33%+2.39%+27.93%+57.02%+65.75%0.17%0.01%13.5119.170.00%Plantation
7382GLBHD
0.3000.0000.00%0.000.000.0000.3000.0000.00064.35M17.74M214.51M59.14M+5.26%0.00%+3.45%+13.21%+20.00%+15.38%+20.00%--0.00%LossLoss0.00%Plantation
7054AASIA
0.1150.0000.00%10.10K1.16K0.1150.1150.1150.11579.62M7.78M692.36M67.68M0.00%0.00%-11.54%-11.54%+9.52%+4.55%0.00%--0.02%LossLoss0.00%Plantation
6262INNO
1.4600.0000.00%56.90K82.64K1.4501.4601.4601.450699.13M137.93M478.86M94.47M+2.82%+2.82%+2.10%+2.26%+3.53%+21.81%+15.39%7.05%0.06%11.3213.390.69%Plantation
5138HSPLANT
1.7000.0000.00%103.50K175.97K1.7001.7001.7101.6901.36B371.86M799.69M218.74M-0.58%-2.86%-2.30%-5.03%-5.55%-9.21%+1.59%4.00%0.05%12.9814.911.18%Plantation
5113RSAWIT
0.2300.0000.00%321.00K72.74K0.2250.2300.2300.225469.60M113.87M2.04B495.11M0.00%0.00%-8.00%-4.17%+12.20%+64.29%+53.33%--0.07%14.3819.172.17%Plantation
5069BLDPLNT
11.0000.0000.00%0.000.000.00011.0000.0000.0001.03B78.16M93.50M7.11M0.00%0.00%+0.92%+0.73%+5.05%+8.99%0.00%0.27%0.00%35.7135.710.00%Plantation
5047NPC
1.8200.0000.00%0.000.000.0001.8200.0000.000212.38M28.92M116.69M15.89M+10.30%-3.19%+7.06%+1.11%-2.15%-6.67%+1.11%--0.00%15.4222.200.00%Plantation
5029FAREAST
3.5000.0000.00%11.10K38.96K3.5103.5003.5103.5002.08B202.27M593.84M57.79M0.00%0.00%0.00%-1.18%-2.46%-1.64%-1.18%3.14%0.02%13.2621.080.29%Plantation
4936MALPAC
1.0000.0000.00%1.50K1.50K1.0001.0001.0001.00075.00M5.37M75.00M5.37M0.00%+2.04%-9.09%+5.26%+25.00%-2.91%-0.99%--0.03%31.2528.570.00%Plantation
4383JTIASA
1.0700.0000.00%1.18M1.24M1.0701.0701.0701.0501.04B424.46M967.99M396.69M+1.90%+3.88%-6.96%-12.30%-12.94%+48.36%+19.59%3.93%0.30%5.666.821.87%Plantation
3948DUTALND
0.3000.0000.00%1.60K480.000.3000.3000.3000.300244.23M56.98M814.11M189.92M-3.23%+1.69%0.00%-7.69%-6.25%+3.45%+1.69%--0.00%25.0023.080.00%Plantation
2445KLK
21.2200.0000.00%486.90K10.30M21.26021.22021.26020.94023.27B11.00B1.10B518.34M+1.05%+1.73%+2.81%-2.50%-3.72%-4.15%-0.02%3.77%0.09%32.8527.421.51%Plantation
1996KRETAM
0.6000.0000.00%69.50K41.29K0.5900.6000.6050.5801.38B212.59M2.30B354.31M+1.69%0.00%-0.83%+0.84%0.00%-2.33%+0.84%2.50%0.02%13.6412.774.17%Plantation
1899BKAWAN
19.4800.0000.00%5.20K101.41K19.50019.48019.52019.4807.65B1.19B392.50M61.14M-0.41%-0.10%-1.02%-1.41%-1.71%-5.41%-2.57%4.11%0.01%20.1415.610.21%Plantation
03055DSR
1.1800.0000.00%0.000.000.0001.1800.0000.000385.24M108.64M326.48M92.07M+29.67%+29.67%+29.67%+31.11%+28.26%+28.26%-7.81%--0.00%168.57295.000.00%Plantation
0189MATANG
0.0850.0000.00%1.81M153.83K0.0850.0850.0850.080203.08M109.64M2.39B1.29B0.00%0.00%0.00%0.00%0.00%-3.74%-5.56%2.35%0.14%85.0085.005.88%Plantation
2089UTDPLT
25.980-0.020-0.08%207.20K5.38M26.00026.00026.00025.92010.78B4.41B414.78M169.90M+1.48%+2.69%+0.31%+2.53%+28.24%+80.21%+52.31%4.23%0.12%14.2415.190.31%Plantation
2038NSOP
3.620-0.010-0.28%2.20K7.99K3.6403.6303.6403.620254.13M70.08M70.20M19.36M-1.63%-4.99%-6.22%-3.21%+16.76%+11.94%+17.51%1.66%0.01%11.8314.030.55%Plantation
5135SWKPLNT
2.170-0.010-0.46%64.00K137.18K2.1502.1802.1702.130605.50M151.98M279.03M70.04M+2.36%+0.93%+1.88%-0.43%-1.31%+5.25%+5.74%4.61%0.09%8.489.391.84%Plantation