Plantation

Watchlist
  • 1085.467
  • -8.154-0.75%
15min DelayMarket Closed Nov 15 16:59 CST
1094.751High1082.758Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
5069BLDPLNT
10.9600.580+5.59%100.001.10K10.96010.38010.96010.9601.02B77.88M93.50M7.11M-0.36%+2.24%-0.10%-0.10%+0.17%+6.98%-0.10%0.27%0.00%31.3135.580.00%Plantation
5113RSAWIT
0.2550.005+2.00%2.54M642.73K0.2500.2500.2600.245520.64M125.18M2.04B490.92M-3.77%-3.77%+4.08%+10.87%+4.08%+75.86%+70.00%--0.52%14.1721.256.00%Plantation
9695PLS
0.6000.010+1.69%39.30K23.32K0.6100.5900.6100.590263.77M32.51M439.62M54.19M-4.00%-4.76%-13.04%-14.89%-22.58%-34.78%-28.99%--0.07%LossLoss3.39%Plantation
2135GOPENG
0.6250.010+1.63%68.30K42.56K0.6250.6150.6250.600252.18M53.63M403.49M85.80M+1.63%+5.93%+25.00%+52.44%+85.47%+80.32%+88.20%1.60%0.08%0.00Loss4.07%Plantation
5112THPLANT
0.6800.010+1.49%2.00M1.35M0.6700.6700.6850.665601.02M113.86M883.85M167.44M-5.56%+1.49%+15.25%+6.25%+2.26%+35.66%+44.05%2.94%1.19%17.0020.612.99%Plantation
2089UTDPLT
30.9600.380+1.24%1.19M36.91M30.80030.58031.30030.62012.84B5.26B414.78M169.90M+10.18%+15.26%+17.27%+20.00%+21.51%+104.65%+81.50%3.55%0.70%17.4418.112.22%Plantation
5027KMLOONG
2.6200.020+0.77%138.80K361.41K2.6002.6002.6202.6002.56B566.21M976.03M216.11M+1.95%+7.82%+11.02%+15.82%+21.61%+45.98%+37.31%5.73%0.06%15.7817.240.77%Plantation
5323JPG
1.3300.010+0.76%22.37M29.60M1.3001.3201.3501.3003.33B3.33B2.50B2.50B+5.56%+17.70%+26.67%+42.65%+60.48%+60.48%+60.48%0.98%0.90%13.8519.853.79%Plantation
7054AASIA
0.1050.0000.00%119.00K11.93K0.1000.1050.1050.10072.70M7.11M692.36M67.68M-8.70%-8.70%0.00%-12.50%-12.50%-4.55%-8.70%--0.18%LossLoss4.76%Plantation
5223MENTIGA
0.4000.0000.00%0.000.000.0000.4000.0000.00028.00M4.06M70.00M10.15M-6.98%-13.04%-8.05%-11.11%-42.03%-24.53%-42.86%--0.00%LossLoss0.00%Industrial Products & Services
5047NPC
1.9500.0000.00%0.000.000.0001.9500.0000.000227.55M16.23M116.69M8.32M+7.14%+18.18%+12.07%+7.73%+7.14%0.00%+8.33%--0.00%9.0323.780.00%Plantation
5029FAREAST
3.5200.0000.00%0.000.000.0003.5200.0000.0002.09B212.47M593.84M60.36M0.00%+0.57%-4.77%+3.71%-0.48%+1.71%+0.83%3.13%0.00%13.3321.200.00%Plantation
5026MHC
1.0200.0000.00%541.30K544.26K1.0101.0201.0300.995200.47M70.19M196.54M68.81M0.00%+3.03%+4.08%+10.87%+4.62%+21.48%+16.89%2.94%0.79%7.919.113.43%Plantation
4936MALPAC
1.0900.0000.00%37.10K40.16K1.0901.0901.0901.07081.75M5.40M75.00M4.96M+9.00%+23.86%+50.34%+3.81%+34.57%+3.81%+7.92%--0.75%8.868.861.84%Plantation
3948DUTALND
0.2950.0000.00%37.00K10.92K0.2950.2950.2950.295239.70M55.56M812.53M188.34M0.00%0.00%-3.28%0.00%-9.23%-1.67%0.00%--0.02%73.7573.750.00%Plantation
2607INCKEN
0.4100.0000.00%1.00K410.000.4100.4100.4100.410155.26M59.98M378.68M146.29M+1.23%+3.80%+2.50%+1.23%-2.38%0.00%+2.50%--0.00%LossLoss0.00%Plantation
2593UMCCA
5.2000.0000.00%37.80K196.56K5.2005.2005.2005.2001.09B602.92M209.77M115.95M+1.17%+2.36%+2.97%+2.77%+3.77%+4.40%+5.23%2.31%0.03%17.8721.580.00%Plantation
2569SBAGAN
5.6500.0000.00%17.10K97.03K5.6805.6505.6805.650525.07M137.51M92.93M24.34M-3.58%-5.83%-7.98%-5.83%-13.21%+75.93%+73.85%0.35%0.07%14.1314.130.53%Plantation
2542RVIEW
3.1400.0000.00%0.000.000.0003.1400.0000.000203.63M52.62M64.85M16.76M+0.32%+0.64%-0.32%+2.92%+1.29%+1.89%-1.22%2.87%0.00%34.8932.710.00%Plantation
2453KLUANG
5.6200.0000.00%0.000.000.0005.6200.0000.000349.38M139.35M62.17M24.80M-0.71%-2.26%-5.07%-6.33%+18.07%+51.80%+55.25%0.18%0.00%17.6717.670.00%Plantation
2054TDM
0.2400.0000.00%9.53M2.29M0.2400.2400.2450.235413.49M130.41M1.72B543.35M-5.88%-4.00%+4.35%+6.67%-2.04%+46.88%+34.64%0.83%1.75%9.6040.004.17%Plantation
1996KRETAM
0.6000.0000.00%90.80K53.44K0.5900.6000.6000.5851.38B246.44M2.30B410.73M0.00%0.00%-1.64%0.00%-1.64%+1.69%+0.84%0.83%0.02%10.3412.772.50%Plantation
1902PINEPAC
0.2850.0000.00%17.20K4.87K0.2850.2850.2850.28042.69M19.64M149.80M68.91M0.00%-5.00%0.00%-10.94%-13.64%-25.97%-20.83%--0.03%LossLoss1.75%Plantation
03055DSR
1.1800.0000.00%0.000.000.0001.1800.0000.000385.24M109.42M326.48M92.73M+29.67%+29.67%+29.67%+31.11%+28.26%+28.26%-7.81%--0.00%107.27107.270.00%Plantation
1929CHINTEK
8.100-0.020-0.25%2.70K21.91K8.1308.1208.1308.100740.04M211.00M91.36M26.05M0.00%+3.18%+5.33%+6.16%+12.04%+11.17%+12.20%1.98%0.01%8.478.470.37%Plantation
2291GENP
5.670-0.020-0.35%290.60K1.66M5.7005.6905.7705.6505.09B1.98B897.16M349.88M+4.81%+7.18%+4.04%-1.26%-5.79%+6.71%+3.52%2.12%0.08%18.7120.042.11%Plantation
1899BKAWAN
19.880-0.120-0.60%7.20K143.89K20.00020.00020.00019.8807.77B1.18B390.67M59.29M-1.39%+0.40%+0.91%+2.16%-0.78%-0.08%-0.56%4.02%0.01%20.5615.930.60%Plantation
5012TAANN
4.410-0.030-0.68%527.40K2.33M4.5204.4404.5204.3501.94B794.68M440.46M180.20M-2.86%+0.23%+6.78%+15.45%+16.17%+36.36%+30.40%6.80%0.29%11.6412.353.83%Plantation
5319MKHOP
0.670-0.005-0.74%1.32M881.81K0.6750.6750.6750.660681.03M184.24M1.02B274.99M-1.47%+8.94%+8.06%+20.72%+12.61%+9.84%+9.84%--0.48%6.916.912.22%Plantation
1961IOICORP
3.930-0.030-0.76%2.18M8.57M3.9603.9603.9803.92024.38B9.35B6.20B2.38B0.00%+2.34%+4.24%+5.61%+0.04%+1.69%+2.47%2.42%0.09%21.9621.961.52%Plantation