Utilities

Watchlist
  • 1828.012
  • +5.558+0.30%
15min DelayNot Open Aug 14 16:59 CST
1844.475High1825.400Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
5272RANHILL
1.4900.040+2.76%2.11M3.13M1.4601.4501.5001.4601.93B644.68M1.30B432.67M+2.76%+2.05%-7.45%+7.97%+28.45%+159.13%+65.56%2.35%0.49%37.2536.342.76%Utilities
4677YTL
3.4100.060+1.79%11.06M37.65M3.3803.3503.4403.37037.54B12.58B11.01B3.69B+6.23%0.00%-5.28%-6.58%+56.42%+180.08%+80.42%1.17%0.30%17.6734.442.09%Utilities
5209GASMSIA
3.6200.060+1.69%629.90K2.27M3.5603.5603.6503.5604.65B1.66B1.28B459.24M+1.97%+1.40%0.00%+5.97%+12.15%+28.21%+18.44%6.30%0.14%11.8312.072.53%Utilities
6742YTLPOWR
4.4300.070+1.61%15.36M68.15M4.4004.3604.4904.39036.34B10.42B8.20B2.35B+1.37%-4.94%-10.51%-13.97%+16.66%+192.06%+75.45%1.35%0.65%10.3717.942.29%Utilities
0011BTECH
0.3250.005+1.56%154.50K48.74K0.3150.3200.3250.31081.90M14.66M252.00M45.11M+8.33%+1.56%-4.41%-1.68%+6.18%+7.84%+18.99%2.46%0.34%12.0411.614.69%Utilities
5264MALAKOF
0.9800.015+1.55%21.21M20.89M0.9800.9651.0100.9654.79B2.38B4.89B2.42B+19.51%+17.37%+13.29%+46.27%+47.44%+61.81%+57.89%4.08%0.88%LossLoss4.66%Utilities
5041PBA
1.7300.020+1.17%447.20K760.14K1.7101.7101.7301.670572.62M131.13M330.99M75.80M+6.79%-0.57%-3.89%-15.20%-22.02%+119.05%+19.64%1.91%0.59%16.0216.633.51%Utilities
3069MFCB
4.5600.050+1.11%262.90K1.19M4.5104.5104.5604.4704.30B2.15B942.66M470.54M-2.77%-5.79%-6.37%-5.79%+16.59%+41.22%+24.81%2.65%0.06%10.5311.202.00%Utilities
8524TALIWRK
0.7950.005+0.63%619.40K495.02K0.8000.7900.8050.7951.60B662.10M2.02B832.83M+1.92%-4.22%-4.79%-1.83%-7.81%+6.89%-2.29%7.55%0.07%34.5737.861.27%Utilities
8567SALCON
0.3900.0000.00%2.30M902.55K0.3900.3900.4000.385402.41M219.45M1.03B562.69M+2.63%-6.02%-2.50%+32.20%+44.44%+95.00%+36.84%--0.41%LossLoss3.85%Utilities
7471EDEN
0.1450.0000.00%64.70K9.38K0.1450.1450.1450.14573.28M21.66M505.36M149.36M0.00%-3.33%-6.45%0.00%-12.12%-14.71%-34.09%--0.04%Loss2.790.00%Utilities
5347TENAGA
13.840-0.060-0.43%4.95M68.72M13.90013.90014.02013.82080.45B41.82B5.81B3.02B-0.72%-1.70%-4.55%+9.32%+26.89%+50.45%+41.30%3.32%0.16%32.3428.951.44%Utilities
6033PETGAS
17.920-0.280-1.54%513.80K9.27M18.02018.20018.18017.92035.46B13.66B1.98B762.34M+0.34%-1.54%-1.32%-0.22%+2.15%+8.71%+5.20%4.02%0.07%19.1519.481.43%Utilities