Utilities

Watchlist
  • 1647.134
  • -4.895-0.30%
15min DelayNot Open Nov 12 16:59 CST
1654.603High1632.908Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
5041PBA
2.3600.030+1.29%927.60K2.22M2.3502.3302.4602.320781.15M178.88M330.99M75.80M+1.72%+2.16%-3.67%+33.33%+10.32%+198.82%+63.21%1.40%1.22%8.2822.696.01%Utilities
7471EDEN
0.1450.0000.00%109.90K15.85K0.1450.1450.1450.14073.28M28.32M505.36M195.30M0.00%-3.33%0.00%0.00%0.00%-25.64%-34.09%--0.06%0.900.903.45%Utilities
5347TENAGA
14.1000.0000.00%9.34M131.82M14.14014.10014.26013.92081.96B37.58B5.81B2.67B+0.14%+0.71%-2.62%+3.47%+12.21%+46.99%+46.41%3.26%0.35%22.7829.502.41%Utilities
5272RANHILL
1.2900.0000.00%385.00K497.75K1.2901.2901.3001.2801.67B555.00M1.30B430.23M+2.38%+1.57%+0.78%-9.15%-4.44%+46.59%+43.33%--0.09%35.8331.461.55%Utilities
5264MALAKOF
0.8500.0000.00%990.10K837.99K0.8450.8500.8550.8404.15B2.06B4.89B2.42B-0.58%+1.80%-5.03%-9.82%+16.81%+43.60%+40.21%3.53%0.04%LossLoss1.77%Utilities
5209GASMSIA
3.780-0.010-0.26%300.40K1.14M3.7903.7903.8003.7604.85B1.74B1.28B459.24M-0.26%-2.83%-0.53%+5.30%+12.18%+20.13%+25.75%6.03%0.07%12.0012.601.06%Utilities
6742YTLPOWR
3.200-0.010-0.31%8.21M26.27M3.2003.2103.2303.17026.27B7.96B8.21B2.49B-0.90%+5.90%-12.89%-25.68%-39.52%+45.87%+28.34%2.03%0.33%7.737.731.87%Utilities
4677YTL
2.040-0.010-0.49%12.14M24.52M2.0002.0502.0401.99022.51B7.30B11.04B3.58B-0.68%+5.34%-15.21%-40.23%-45.25%+38.16%+10.36%1.96%0.34%10.6310.682.44%Utilities
8524TALIWRK
0.770-0.005-0.65%76.40K58.99K0.7750.7750.7750.7701.55B514.34M2.02B667.98M-1.28%0.00%-1.28%-2.52%-2.51%+0.79%-4.15%6.88%0.01%29.6236.670.65%Utilities
6033PETGAS
17.500-0.140-0.79%603.60K10.56M17.46017.64017.52017.46034.63B13.34B1.98B762.34M+0.11%+0.57%-1.13%-2.24%-2.67%+6.47%+3.64%4.11%0.08%18.8619.020.34%Utilities
3069MFCB
4.110-0.060-1.44%517.70K2.13M4.1404.1704.1704.0903.87B1.93B942.54M470.33M-1.20%-1.91%-7.22%-9.13%-15.25%+18.48%+13.66%2.02%0.11%9.1110.101.92%Utilities
0011BTECH
0.310-0.005-1.59%61.50K18.76K0.3050.3150.3100.30578.12M15.96M252.00M51.49M-1.59%0.00%0.00%+3.33%-4.82%+21.91%+13.50%3.23%0.12%11.0711.071.59%Utilities
8567SALCON
0.280-0.005-1.75%203.70K57.56K0.2850.2850.2850.280289.83M158.48M1.04B565.99M-1.75%-6.67%-5.08%-25.33%-3.45%+9.80%-1.75%--0.04%LossLoss1.75%Utilities