BITBBitwise Bitcoin ETF
48.8301.420+3.00%4.15M198.54M46.91047.41049.04046.4553.79B3.79B77.60M77.60M+29.18%+23.56%+33.71%+51.83%+28.62%+82.20%+82.20%--5.35%0.000.005.45%--
IBITiShares Bitcoin Trust
51.0501.480+2.99%77.29M3.86B49.02049.57051.26048.51540.38B40.38B791.04M791.04M+29.21%+23.52%+33.74%+51.84%+28.56%+82.71%+82.71%--9.77%0.000.005.54%--
FBTCFidelity Wise Origin Bitcoin Fund
78.3802.235+2.94%9.00M689.46M75.31076.14578.70074.53017.09B17.09B218.10M218.10M+29.21%+23.53%+33.71%+51.90%+28.30%+86.66%+86.66%--4.13%0.000.005.48%--
IYWiShares US Technology ETF
160.8500.580+0.36%905.05K145.30M160.210160.270160.980159.56019.82B19.82B123.20M123.20M+4.69%+1.96%+4.34%+7.31%+15.04%+40.01%+31.28%0.31%0.74%0.000.000.89%--
VGTVanguard Information Technology ETF
623.0101.090+0.18%405.05K252.02M621.990621.920624.110618.18082.71B82.71B132.76M132.76M+4.82%+2.08%+4.37%+7.46%+15.72%+38.13%+29.40%0.60%0.31%0.000.000.95%--
XLKThe Technology Select Sector SPDR® Fund
236.1500.300+0.13%3.77M888.38M235.690235.850236.450234.29073.49B73.49B311.21M311.21M+4.08%+1.21%+3.27%+5.12%+10.16%+30.69%+23.33%0.66%1.21%0.000.000.92%--
XLPConsumer Staples Select Sector SPDR Fund
80.6300.090+0.11%13.52M1.09B80.84080.54080.95080.49016.33B16.33B202.52M202.52M-0.31%+0.27%-2.25%+0.35%+4.95%+18.61%+14.22%2.62%6.68%0.000.000.57%--
VDCVanguard Consumer Staples ETF
215.4800.090+0.04%77.04K16.61M215.920215.390216.275215.0207.12B7.12B33.07M33.07M+0.27%+1.10%-1.10%+1.45%+5.24%+19.67%+14.87%2.56%0.23%0.000.000.58%--
IYKIshares U.S. Consumer Goods Etf
68.400-0.130-0.19%78.19K5.36M68.62068.53068.73568.3101.31B1.31B19.10M19.10M-0.67%-0.01%-2.73%-0.77%+2.23%+12.19%+8.95%2.54%0.41%0.000.000.62%--
VGITVanguard Intermediate-Term Treasury ETF
58.230-0.230-0.39%2.00M116.53M58.32058.46058.38758.18530.80B30.80B528.90M528.90M-0.63%-0.87%-1.84%-1.79%+2.47%+4.66%+1.15%3.58%0.38%0.000.000.35%--
VIGVanguard Dividend Appreciation ETF
201.590-1.190-0.59%1.07M216.64M202.820202.780203.030201.25087.99B87.99B436.48M436.48M+2.58%+2.15%+0.73%+5.47%+10.88%+27.17%+19.90%1.70%0.25%0.000.000.88%--
IEFiShares 7-10 Year Treasury Bond ETF
93.350-0.590-0.63%8.04M750.94M93.57093.94093.76093.23532.74B32.74B350.70M350.70M-0.92%-1.13%-2.64%-3.09%+2.11%+4.48%-0.30%3.51%2.29%0.000.000.56%--
VYMVanguard High Dividend Yield ETF
131.750-1.050-0.79%876.68K115.84M132.920132.800132.930131.49060.71B60.71B460.77M460.77M+2.43%+2.47%+1.07%+6.49%+10.94%+29.96%+20.51%2.76%0.19%0.000.001.08%--
SCHDSchwab US Dividend Equity ETF
28.910-0.250-0.86%13.24M384.03M29.19029.16029.20028.89065.46B65.46B2.26B2.26B+1.87%+2.92%+1.19%+6.15%+11.66%+27.18%+17.07%3.38%0.59%0.000.001.06%--
IJHiShares Core S&P Mid-Cap ETF
65.810-0.700-1.05%9.15M603.60M66.25066.51066.55065.61597.66B97.66B1.48B1.48B+4.29%+4.78%+4.06%+8.62%+10.83%+32.04%+19.84%0.93%0.62%0.000.001.41%--
VPUVanguard Utilities ETF
169.680-1.900-1.11%230.87K39.25M171.330171.580171.380168.8806.55B6.55B38.60M38.60M+0.37%-0.64%-2.33%+5.37%+10.45%+31.26%+26.78%2.92%0.60%0.000.001.46%--
XLUUtilities Select Sector SPDR Fund
78.490-0.910-1.15%9.35M735.02M79.16079.40079.34078.11517.41B17.41B221.82M221.82M+0.17%-1.00%-2.63%+5.46%+10.62%+30.81%+26.82%2.82%4.22%0.000.001.54%--
XLREReal Estate Select Sector Spdr Fund (The)
42.980-0.550-1.26%4.97M214.68M43.42043.53043.58042.9657.67B7.67B178.55M178.55M-1.89%-1.89%-2.94%+2.78%+14.58%+23.78%+9.89%3.22%2.79%0.000.001.41%--
IYRiShares US Real Estate ETF
97.890-1.340-1.35%7.73M759.70M98.92099.23099.33097.8904.56B4.56B46.60M46.60M-1.71%-1.65%-3.02%+2.28%+14.10%+22.88%+8.93%2.41%16.59%0.000.001.45%--
VNQVanguard Real Estate ETF
94.080-1.320-1.38%4.65M439.12M95.05095.40095.46094.06536.53B36.53B388.33M388.33M-1.36%-1.33%-2.51%+3.02%+14.89%+23.95%+9.64%3.88%1.20%0.000.001.46%--
PAVEGlobal X Funds Global X U.S. Infrastructure Development Etf
44.800-0.670-1.47%5.26M235.92M45.37045.47045.39044.6539.09B9.09B202.85M202.85M+5.76%+7.95%+6.87%+16.94%+14.68%+44.74%+30.29%0.53%2.59%0.000.001.62%--
TLTiShares 20+ Year Treasury Bond ETF
90.660-1.380-1.50%57.91M5.26B91.37092.04091.85090.51061.02B61.02B673.10M673.10M-2.24%-1.16%-4.16%-6.47%+0.84%+5.03%-5.24%4.06%8.60%0.000.001.46%--
IWMiShares Russell 2000 ETF
237.460-4.240-1.75%35.31M8.43B239.960241.700241.790236.56078.61B78.61B331.05M331.05M+5.90%+7.09%+6.45%+10.72%+15.67%+34.72%+19.35%1.08%10.67%0.000.002.16%--
IBBiShares Biotechnology ETF
144.360-3.360-2.27%1.34M193.95M147.010147.720147.680144.1407.23B7.23B50.10M50.10M-0.48%+1.36%-1.00%-2.19%+4.84%+22.83%+6.51%0.31%2.67%0.000.002.40%--
XBISPDR S&P Biotech ETF
100.510-3.020-2.92%9.78M991.16M102.440103.530103.170100.3907.84B7.84B78.05M78.05M-0.11%+1.98%+1.21%-0.32%+9.20%+41.97%+12.72%0.14%12.53%0.000.002.69%--
ARKGARK Genomic Revolution ETF
26.000-1.110-4.09%1.96M51.57M26.77027.11027.08025.8601.32B1.32B50.60M50.60M+4.92%+8.60%+4.92%-2.77%-1.10%+0.15%-20.76%--3.88%0.000.004.50%--
TNADirexion Daily Small Cap Bull 3X ETF
53.340-2.940-5.22%15.19M823.78M55.12056.28056.36052.7302.48B2.48B46.50M46.50M+17.23%+20.65%+17.90%+27.98%+35.85%+89.67%+35.99%0.81%32.66%0.000.006.45%--