Retail Trade

Watchlist
  • 1346.996
  • +1.360+0.10%
20min DelayNot Open Sep 18 15:00 JST
1357.981High1339.875Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
5892Yutori
2685279+11.60%401.00K1.04B240624062685236712.61B6.50B4.70M2.42M+1.36%+13.05%+30.34%+37.27%-9.19%+184.73%+133.48%--16.56%56.2156.2113.22%Retail Trade
5888Daiwa Cycle
3220286+9.75%79.10K248.04M29792934323529418.80B2.68B2.73M831.10K+10.84%+8.67%+15.74%+22.48%+76.44%+78.89%+57.00%1.15%9.52%12.9913.8710.02%Retail Trade
3415Tokyo Base
24820+8.77%1.67M408.06M24222825224010.68B5.06B43.06M20.41M+6.44%-3.88%-6.06%-16.78%-18.42%-18.15%-17.88%1.61%8.16%27.9334.445.26%Retail Trade
7118Shinwa holdings
55131+5.96%0.000.00052000716.30M716.30M1.30M1.30M0.00%0.00%0.00%0.00%0.00%0.00%0.00%5.99%0.00%5.255.250.00%Retail Trade
7683WA
151780+5.57%42.70K63.86M143514371544143528.93B4.74B19.07M3.13M+7.44%+8.51%+19.45%+36.61%+34.72%+12.08%+20.88%0.97%1.37%25.2124.927.59%Retail Trade
9973Kozo Holdings
191+5.56%1.34M25.44M191820184.48B3.73B235.79M196.29M0.00%-5.00%-5.00%0.00%+5.56%0.00%0.00%--0.68%LossLoss11.11%Retail Trade
3538Willplus Holdings
115851+4.61%18.90K21.65M112811071160112812.00B3.82B10.36M3.30M+0.43%-1.03%-0.17%+1.14%+14.77%-1.95%+14.31%3.76%0.57%10.0010.002.89%Retail Trade
3544Satudora Holdings
82324+3.00%39.10K31.75M80079982380011.72B5.22B14.24M6.34M+2.62%+2.62%+2.36%-3.52%-4.52%+2.11%+4.18%1.22%0.62%24.1624.162.88%Retail Trade
3558Jade Group
202051+2.59%75.10K150.94M200919692031198623.20B16.33B11.49M8.08M-1.85%-7.42%+1.25%+15.76%-26.14%+15.76%-4.36%--0.93%24.2122.872.29%Retail Trade
2734Sala
84221+2.56%55.10K46.21M83282184682655.61B43.74B66.04M51.95M+2.31%-0.82%+3.44%-2.55%+1.32%+10.35%+15.18%3.09%0.11%9.538.822.44%Retail Trade
7126Global Style
137534+2.54%2.20K3.00M13641341137513514.82B1.63B3.50M1.19M+2.77%-3.03%-5.17%-16.57%-13.36%-21.20%-0.79%2.18%0.19%12.989.641.79%Retail Trade
3050DCM Holdings
151537+2.50%376.60K567.44M1488147815151488221.95B128.71B146.50M84.95M+2.71%+5.87%+6.92%+5.14%+2.99%+19.95%+17.17%2.77%0.44%9.439.501.83%Retail Trade
3083C'sMEN
75418+2.45%29.60K22.02M7367367557353.07B1.65B4.07M2.19M-6.91%-14.32%-10.02%-7.94%+2.72%-6.22%+11.70%--1.35%LossLoss2.72%Retail Trade
3221Yossix Holdings
331070+2.16%35.40K116.53M324532403320324034.29B15.77B10.36M4.77M+0.76%-0.30%+9.78%+12.93%+9.42%+18.05%+21.78%0.73%0.74%18.9118.912.47%Retail Trade
2790NAFCO
249552+2.13%15.60K38.91M246024432532246074.31B21.13B29.78M8.47M-1.38%-4.99%-7.56%-16.83%-5.31%+28.01%+34.00%2.32%0.18%27.8422.622.95%Retail Trade
3169Misawa
62913+2.11%19.70K12.48M6206166416204.47B2.09B7.11M3.32M+1.45%+0.96%+2.61%+1.45%+0.64%+0.32%-6.95%1.27%0.59%92.36363.583.41%Retail Trade
7646PLANT
156731+2.02%22.30K35.12M155615361593155612.11B4.83B7.73M3.08M-0.95%-7.55%+3.77%+5.74%-13.09%+90.40%+2.75%3.00%0.72%51.0866.792.41%Retail Trade
7455Paris Miki Holdings
3597+1.99%35.90K12.85M35535236135420.14B3.42B56.09M9.53M+1.13%+2.87%+8.46%-9.80%-15.13%-10.47%-30.16%1.67%0.38%11.0011.001.99%Retail Trade
3353Medical Ikkou Group
229344+1.96%600.001.36M22492249229322499.33B1.99B4.07M866.68K-0.30%-8.94%+1.06%-13.11%+0.09%+3.76%+11.15%1.96%0.07%6.858.291.96%Retail Trade
8182Inageya
121923+1.92%107.10K129.34M119211961219119263.80B19.34B52.34M15.87M+1.75%-0.41%+0.41%+1.08%-12.80%-20.69%-4.02%1.23%0.68%118.58113.612.26%Retail Trade
3416Pixta
106620+1.91%4.50K4.76M10481046106610482.45B760.35M2.30M713.27K+1.62%+2.30%+13.28%+31.28%+12.09%+27.82%+31.12%--0.63%9.878.511.72%Retail Trade
3556Renet Japan Group
2885+1.77%27.20K7.83M2892832902834.21B2.60B14.60M9.02M+3.23%-4.64%+16.60%-9.15%-31.43%-60.76%-29.58%--0.30%LossLoss2.47%Retail Trade
7508G-7 HOLDINGS
168229+1.75%57.80K96.92M167716531695165974.13B29.88B44.07M17.77M+6.86%+5.19%+11.24%+12.13%+16.40%+32.75%+40.28%2.38%0.33%14.3214.322.18%Retail Trade
7419Nojima
195933+1.71%299.30K584.96M1965192619701936200.95B108.68B102.58M55.48M+7.05%+11.82%+20.63%+24.30%+14.36%+50.81%+11.75%1.68%0.54%8.789.741.77%Retail Trade
9983Fast Retailing
44820.0750.0+1.70%1.17M52.39B44990.044070.045220.044510.014.26T7.41T318.22M165.42M+2.70%-4.60%+1.52%+11.08%-3.32%+33.55%+28.09%0.76%0.71%37.1646.471.61%Retail Trade
8278Fuji
217136+1.69%158.10K340.97M2135213521732119188.57B61.21B86.86M28.20M+5.49%+11.28%+11.50%+8.93%+18.05%+20.14%+13.13%1.38%0.56%32.6225.302.53%Retail Trade
3193Eternal Hospitality Group
363560+1.68%324.70K1.16B358535753645350042.25B26.15B11.62M7.19M+19.38%+10.99%+4.01%+1.68%-23.63%+14.85%+7.23%0.80%4.51%19.7919.794.06%Retail Trade
3053Pepper Food Service
1843+1.66%1.21M222.32M18418118818010.93B9.28B59.41M50.43M+14.29%+7.60%+12.88%+44.88%+53.33%+54.62%+84.00%--2.40%LossLoss4.42%Retail Trade
2762Sanko Marketing Foods
1232+1.65%67.70K8.25M1211211231213.42B1.54B27.82M12.51M-0.81%-3.91%-4.65%-21.66%-28.90%-25.00%-25.90%--0.54%LossLoss1.65%Retail Trade
7636Handsman
80313+1.65%4.30K3.44M79779080679511.65B5.84B14.51M7.27M-3.02%-2.90%-1.95%-13.10%-18.14%-23.08%-14.76%3.74%0.06%15.429.461.39%Retail Trade

News