Precision Instruments

Watchlist
  • 1334.952
  • +5.730+0.43%
20min DelayMarket Closed Sep 17 15:00 JST
1344.620High1315.160Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
218ALiberaware
46545+10.71%1.12M512.87M4434204684328.76B2.25B18.84M4.83M+12.05%+1.53%+22.05%+50.00%+50.00%+50.00%+50.00%--23.14%LossLoss8.57%Precision Instruments
7711Sukegawa Electric
155944+2.90%48.50K76.24M15941515160415409.15B4.84B5.87M3.11M+3.11%-0.06%+2.16%-13.05%+15.48%+21.80%+32.57%1.99%1.56%14.1321.844.22%Precision Instruments
7600Japan Medical Dynamic Marketing
73112+1.67%42.90K31.06M73071973171519.35B10.28B26.48M14.07M+0.97%-3.31%0.00%+13.69%-1.62%-4.07%-3.69%1.92%0.31%14.0715.132.23%Precision Instruments
7734RIKEN KEIKI
394560+1.54%74.20K292.45M3920388539903900186.69B136.79B47.32M34.67M+3.41%-1.87%-2.11%-2.95%+5.76%+46.11%+14.51%1.01%0.21%22.7321.932.32%Precision Instruments
7727Oval
3815+1.33%96.00K36.31M3793763833749.97B6.29B26.18M16.51M+0.79%-6.39%-1.80%-16.08%-29.05%-13.61%-23.19%3.67%0.58%7.307.742.39%Precision Instruments
4543Terumo
2621.533.5+1.29%12.09M31.60B2622.02588.02644.52595.03.91T3.54T1.49B1.35B-2.29%-2.00%+0.29%+1.12%-5.22%+22.87%+13.44%0.84%0.90%33.1236.681.91%Precision Instruments
7740Tamron
436055+1.28%92.00K398.19M4330430543954265200.56B119.74B46.00M27.46M-1.80%-6.64%+9.27%+1.51%+28.42%+97.73%+63.91%2.35%0.34%13.4116.863.02%Precision Instruments
7782Sincere
4024+1.01%4.20K1.67M3993984023952.76B708.12M6.86M1.76M+0.25%-3.13%-2.90%-11.26%-20.87%-27.04%-25.28%3.48%0.24%11.468.651.76%Precision Instruments
8086Nipro
1342.512.0+0.90%568.90K761.10M1341.01330.51350.01326.5230.18B187.69B171.46M139.80M+0.49%+3.95%+5.01%+9.28%+12.06%+9.95%+21.27%1.86%0.41%25.6422.251.77%Precision Instruments
8050Seiko Group
371530+0.81%80.70K298.43M3720368537553630153.82B92.09B41.40M24.79M-0.40%-7.82%-14.89%-26.00%-5.11%+40.24%+37.90%2.15%0.33%13.6815.203.39%Precision Instruments
7702JMS
5024+0.80%16.70K8.34M50449850449312.42B7.60B24.73M15.14M+1.01%-0.59%-1.76%-5.64%-6.69%-8.39%-0.20%3.39%0.11%LossLoss2.21%Precision Instruments
7733Olympus
2544.019.5+0.77%3.45M8.76B2538.02524.52564.02507.03.00T2.84T1.18B1.11B-0.49%-2.77%-0.82%-0.27%+17.75%+30.16%+24.68%0.71%0.31%124.5212.762.26%Precision Instruments
6376Nikkiso
9816+0.62%157.20K153.33M98597598996567.86B49.40B69.18M50.36M-0.20%-5.58%-2.97%-14.84%-20.11%-2.49%-4.76%3.06%0.31%5.837.172.46%Precision Instruments
7701Shimadzu
4551.021.0+0.46%867.40K3.92B4543.04530.04567.04465.01.35T1.27T296.07M278.99M-2.19%-3.23%-1.41%+15.63%+4.96%+8.64%+15.45%1.32%0.31%23.9823.512.25%Precision Instruments
7741Hoya
19170.085.0+0.45%1.07M20.44B19145.019085.019300.018740.06.73T6.48T350.96M337.99M-0.52%-7.66%-0.67%+3.76%+0.50%+19.36%+8.77%0.57%0.32%35.4337.202.93%Precision Instruments
7775Daiken Medical
5242+0.38%10.40K5.43M52152252452016.68B6.81B31.84M12.99M-0.76%-1.87%0.00%-1.50%-9.50%-4.38%+2.14%4.01%0.08%15.2315.230.77%Precision Instruments
7743Seed
5081+0.20%37.90K19.24M51150751450315.38B6.95B30.27M13.68M+0.20%-3.05%-0.59%-7.13%-23.15%-34.54%-37.82%2.95%0.28%6.566.562.17%Precision Instruments
7749Medikit
28505+0.18%1.10K3.14M284528452894284450.96B13.71B17.88M4.81M+0.71%-1.69%+0.71%-3.00%-6.86%+7.95%-1.76%2.81%0.02%15.6815.161.76%Precision Instruments
7723Aichi Tokei Denki
19743+0.15%15.20K30.14M204419712044196530.44B19.50B15.42M9.88M-1.50%-1.55%-1.60%-12.58%-17.78%+14.50%-15.82%3.24%0.15%9.549.544.01%Precision Instruments
5187Create Medic
9501+0.11%9.50K9.01M9509499509459.18B4.40B9.66M4.63M+0.11%-2.16%-2.16%-3.46%-1.35%+3.04%+6.50%3.89%0.21%21.8456.150.53%Precision Instruments
7732Topcon
1445.00.5+0.03%373.40K536.50M1457.01444.51465.01415.0156.61B129.08B108.38M89.33M+0.66%-6.17%-2.00%-19.34%-18.06%-14.85%-4.93%2.91%0.42%36.3330.823.46%Precision Instruments
7746Okamoto Glass
11900.00%35.80K4.29M1201191211192.77B1.80B23.31M15.11M-0.83%-5.56%-7.03%-7.75%-15.00%-21.71%-10.53%--0.24%27.1727.171.68%Precision Instruments
7722KOKUSAI
50000.00%7.50K3.74M5015005054917.10B3.10B14.20M6.21M0.00%-1.19%-1.77%+4.17%-5.30%-4.21%0.00%4.00%0.12%LossLoss2.80%Precision Instruments
7731Nikon
1430.5-3.5-0.24%1.41M2.02B1449.01434.01460.01415.0502.79B475.70B351.48M332.54M-1.58%-7.53%-7.56%-8.48%-9.09%-8.83%+2.47%3.50%0.43%15.2115.293.14%Precision Instruments
7715Nagano Keiki
2419-9-0.37%53.10K127.97M243624282476238047.01B28.03B19.43M11.59M-1.10%-13.24%-12.32%-19.50%+6.10%-10.47%+18.23%1.49%0.46%8.308.533.95%Precision Instruments
7781HIRAYAMA Holdings
980-4-0.41%11.80K11.49M9849849909657.88B1.50B8.04M1.53M-2.68%-7.37%-5.59%-6.58%-14.78%+15.98%+4.26%3.78%0.77%11.9913.622.54%Precision Instruments
7780Menicon
1297.5-5.5-0.42%255.90K331.81M1312.01303.01322.01283.599.45B76.49B76.65M58.95M-0.80%-7.85%-2.26%-0.84%-18.14%-33.68%-44.76%1.93%0.43%22.6123.522.96%Precision Instruments
7730Mani
1800.5-8.0-0.44%197.40K354.40M1819.01808.51828.51776.0192.66B118.48B107.00M65.80M-3.35%-6.49%-8.04%-4.28%-9.13%-3.04%-15.63%2.05%0.30%25.9629.782.90%Precision Instruments
7717V Technology
2444-18-0.73%44.10K107.01M246224622467240124.58B19.36B10.06M7.92M-4.79%-14.16%-13.76%-24.22%-2.04%+4.80%-14.03%2.45%0.56%44.8730.302.68%Precision Instruments
7762Citizen Watch
900-7-0.77%986.80K889.79M912907913896221.40B186.07B246.00M206.75M-1.85%-5.86%-2.39%-12.28%-10.71%-1.53%+7.02%4.44%0.48%8.709.621.87%Precision Instruments

News