Precision Instruments

Watchlist
  • 1203.676
  • +84.875+7.59%
20min DelayTrading Apr 10 13:52 JST
1203.692High1118.632Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
268ARigaku Holdings
755100+15.27%786.10K589.67M750655755726170.08B67.82B225.27M89.82M-13.52%-24.12%-27.26%-23.66%-40.08%-40.08%-17.93%0.40%0.88%12.7912.794.43%Precision Instruments
7729Tokyo Seimitsu
7379.0849.0+13.00%387.90K2.87B7480.06530.07530.07303.0311.17B283.53B42.17M38.42M-2.50%-14.34%-6.37%-0.77%-7.05%-36.82%+0.30%2.94%1.01%11.2015.523.48%Precision Instruments
7721TOKYO KEIKI
3005304+11.26%387.30K1.16B306027013060293251.31B34.95B17.08M11.63M-5.06%-18.67%-11.88%+0.64%-7.11%+14.74%-7.25%1.08%3.33%19.1621.684.74%Precision Instruments
7745A&D Holon Holdings
1555154+10.99%91.70K142.90M159814011598152343.30B38.78B27.85M24.94M-7.99%-21.23%-17.99%-17.55%-30.33%-45.09%-21.70%2.57%0.37%8.708.075.35%Precision Instruments
7760IMV
1341128+10.55%133.50K182.44M141512131420132822.74B8.29B16.96M6.18M-5.30%-18.73%-12.01%+19.63%+85.73%+118.40%+3.00%1.49%2.16%15.1115.117.59%Precision Instruments
7717V Technology
1922164+9.33%53.40K103.82M199717581997190619.33B15.00B10.06M7.81M-9.13%-21.77%-15.44%-19.55%-25.62%-20.41%-20.18%3.64%0.68%8.3623.835.18%Precision Instruments
7762Citizen Watch
81767+8.93%1.24M1.01B820750820805200.98B170.45B246.00M208.63M-2.51%-14.00%-12.53%-9.62%-14.54%-20.37%-12.53%5.20%0.59%8.138.732.00%Precision Instruments
6376Nikkiso
115592+8.65%196.50K227.61M119510631195114679.90B58.16B69.18M50.36M-4.78%-14.13%-12.10%+23.40%+12.35%-8.19%+18.95%2.60%0.39%9.639.634.61%Precision Instruments
7733Olympus
1851.0144.5+8.47%2.31M4.26B1854.01706.51865.51826.52.11T2.02T1.14B1.09B-0.11%-8.28%-8.97%-20.15%-34.50%-13.55%-21.92%0.97%0.21%24.819.282.29%Precision Instruments
7771Nihon Seimitsu
665+8.20%118.10K7.74M666166641.47B583.65M22.24M8.84M-5.71%-9.59%-5.71%-7.04%-7.04%-9.59%-7.04%--1.34%43.143.723.28%Precision Instruments
7746Okamoto Glass
14611+8.15%864.50K125.37M1501351511403.40B2.24B23.31M15.38M-3.95%-18.89%-13.10%-30.48%+16.80%+11.45%-41.60%--5.62%53.2833.338.15%Precision Instruments
7727Oval
36627+7.96%281.20K102.89M3753393753589.58B6.04B26.18M16.52M-7.58%-16.63%-14.08%-1.61%-4.44%-33.21%-1.61%3.83%1.70%8.427.445.02%Precision Instruments
7741Hoya
15685.01155.0+7.95%861.80K13.45B15530.014530.015845.015455.05.42T5.26T345.86M335.57M-0.16%-11.36%-8.78%-23.09%-26.59%-15.85%-20.84%0.70%0.26%26.3830.442.68%Precision Instruments
7725Inter Action
110581+7.91%47.50K52.60M112710241127109512.72B11.43B11.51M10.34M-9.57%-14.01%-7.69%+11.39%-11.24%-15.00%+9.95%3.17%0.46%7.1410.613.13%Precision Instruments
4543Terumo
2832.0207.0+7.89%2.34M6.55B2779.52625.02833.02765.04.19T3.86T1.48B1.36B+5.67%-0.07%+4.04%-5.35%-3.79%+4.91%-7.51%0.85%0.17%33.5839.632.59%Precision Instruments
278ATerra Drone
8090590+7.87%487.20K3.92B825075008270786075.40B18.74B9.32M2.32M+2.02%-13.48%-7.96%+128.85%+244.26%+244.26%+177.72%--21.04%LossLoss5.47%Precision Instruments
7740Tamron
3105222+7.70%152.00K471.72M3105288331353075142.83B82.32B46.00M26.51M-4.61%-14.11%-12.90%-29.43%-29.75%-8.27%-30.92%4.51%0.57%8.838.832.08%Precision Instruments
8050Seiko Group
3645260+7.68%232.70K850.44M3735338537353620150.92B90.47B41.40M24.82M-5.45%-15.72%-13.93%-23.18%-9.67%-12.59%-25.54%2.40%0.94%12.0214.923.40%Precision Instruments
7701Shimadzu
3655.0250.0+7.34%753.60K2.70B3615.03405.03655.03501.01.08T1.02T296.07M279.53M+1.47%-7.30%-8.92%-14.98%-25.36%-12.22%-18.07%1.70%0.27%19.8718.884.52%Precision Instruments
7734RIKEN KEIKI
2498166+7.12%30.80K76.70M2511233225432458118.21B86.81B47.32M34.75M+1.09%-8.06%-5.88%-24.76%-37.94%-32.94%-35.12%1.60%0.09%14.6313.883.65%Precision Instruments
7780Menicon
116477+7.08%176.80K203.31M114710871164114189.22B70.38B76.65M60.46M-4.67%-11.62%-10.19%-12.48%-26.12%-23.55%-16.86%2.15%0.29%18.8621.102.12%Precision Instruments
7747Asahi Intecc
2286.5149.5+7.00%536.80K1.22B2275.02137.02286.52222.5621.09B472.42B271.63M206.61M+2.53%-6.73%-4.27%-9.46%-10.40%-8.34%-11.24%0.89%0.26%34.0339.293.00%Precision Instruments
7744Noritsu Koki
4240275+6.94%96.50K412.04M4385396543854215153.45B76.25B36.19M17.98M-5.46%-13.47%-10.07%-12.67%+0.83%+35.90%-18.30%4.27%0.54%9.619.614.29%Precision Instruments
7713Sigma Koki
123079+6.86%18.00K22.09M12031151124112029.29B5.36B7.55M4.36M-7.03%-12.52%-10.87%-15.35%-14.05%-24.17%-14.41%3.41%0.41%15.0412.683.39%Precision Instruments
7600Japan Medical Dynamic Marketing
50532+6.77%79.30K39.88M50547350849613.37B3.44B26.48M6.81M-7.68%-21.83%-13.08%-15.55%-28.27%-30.25%-17.62%2.77%1.16%9.3810.452.54%Precision Instruments
7731Nikon
1442.589.5+6.61%746.60K1.07B1462.51353.01464.51421.0481.20B418.18B333.59M289.90M-1.00%-10.18%-9.36%-12.89%-19.75%-6.39%-12.02%3.47%0.26%36.2215.423.22%Precision Instruments
7711Sukegawa Electric
158397+6.53%65.70K104.43M16121486162115619.29B4.71B5.87M2.97M-6.05%-15.35%-5.77%-21.79%-4.92%+17.17%-19.15%2.15%2.21%13.6813.684.04%Precision Instruments
7715Nagano Keiki
1728105+6.47%84.40K146.27M176716231768171633.58B20.04B19.43M11.60M-6.49%-14.54%-11.07%-24.77%-32.66%-26.53%-31.18%2.31%0.73%5.746.093.20%Precision Instruments
7979Shofu
2062124+6.40%62.80K128.90M204019382077202073.80B46.86B35.79M22.73M+1.83%-2.04%+1.03%-4.98%-10.77%+37.51%-6.65%1.89%0.28%16.4720.092.94%Precision Instruments
7781HIRAYAMA Holdings
97057+6.24%10.40K10.06M9969139969437.90B1.80B8.15M1.86M-3.19%-7.18%-3.19%-8.49%-4.62%-18.69%-8.75%4.74%0.56%9.369.815.81%Precision Instruments

News