Precision Instruments

Watchlist
  • 1278.908
  • +9.771+0.77%
20min DelayMarket Closed Mar 10 15:30 JST
1282.715High1263.848Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
7749Medikit
2715139+5.40%7.20K19.16M263925762748261243.11B11.87B15.88M4.37M+6.10%+6.55%+3.94%-0.77%-3.42%-12.84%+0.48%3.31%0.17%13.1214.455.28%Precision Instruments
218ALiberaware
70735+5.21%848.90K596.03M68067271767913.35B5.15B18.88M7.29M-0.14%-9.24%+53.36%+77.64%+75.43%+128.06%+57.11%--11.65%LossLoss5.66%Precision Instruments
7779Cyberdyne
1836+3.39%488.20K88.33M18017718417839.37B18.42B215.15M100.66M-2.14%-1.61%+4.57%+4.57%-9.85%-11.59%+1.10%--0.49%LossLoss3.39%Precision Instruments
7733Olympus
2028.063.0+3.21%2.07M4.14B1967.01965.02031.51965.52.31T2.22T1.14B1.09B-1.86%-1.02%-11.69%-13.37%-19.83%-4.88%-14.45%0.89%0.19%27.1810.173.36%Precision Instruments
7762Citizen Watch
96723+2.44%1.90M1.83B950944976945237.88B201.72B246.00M208.61M+6.73%+9.02%+6.26%+9.27%+5.34%-7.20%+3.53%4.40%0.91%9.6210.333.28%Precision Instruments
7719TOKYO KOKI
1824+2.25%42.00K7.74M1871781871811.30B575.74M7.13M3.16M+0.55%-1.09%+2.25%-3.70%-5.70%-25.71%-1.62%--1.33%Loss14.273.37%Precision Instruments
7716Nakanishi
205838+1.88%380.40K779.80M2026202020692021192.25B115.13B93.42M55.94M-3.06%-2.88%-18.01%-10.72%-15.86%-14.11%-14.04%2.53%0.68%20.3620.362.38%Precision Instruments
7746Okamoto Glass
1673+1.83%118.40K19.71M1661641681653.89B2.56B23.31M15.31M-2.34%-4.57%-10.22%-23.74%+39.17%+14.38%-33.20%--0.77%60.9538.131.83%Precision Instruments
7731Nikon
1656.026.0+1.60%1.16M1.91B1654.01630.01668.01632.0582.05B491.04B351.48M296.52M+7.22%+7.95%-2.21%-0.81%+13.62%+11.85%+1.01%3.02%0.39%41.5817.712.21%Precision Instruments
7600Japan Medical Dynamic Marketing
5858+1.39%76.80K44.66M57757758857615.49B3.99B26.48M6.81M-1.52%-1.35%-5.19%-3.78%-19.86%-18.98%-4.57%2.39%1.13%10.8612.112.08%Precision Instruments
255AGltechno Holdings
310540+1.31%11.80K36.59M306530653130305542.48B42.48B13.68M13.68M+1.14%-2.82%+9.87%+16.82%+14.58%+14.58%+7.44%2.25%0.09%8.369.292.45%Precision Instruments
7723Aichi Tokei Denki
204926+1.29%12.60K25.78M201620232073201631.60B15.66B15.42M7.64M+2.25%+15.31%+10.70%+4.12%+1.74%-15.19%+4.49%3.32%0.17%12.129.912.82%Precision Instruments
7701Shimadzu
3969.050.0+1.28%388.10K1.53B3910.03919.03973.03868.01.18T1.11T296.07M279.53M+0.51%+0.30%-3.99%-6.68%-14.11%-2.79%-11.03%1.56%0.14%21.5820.512.68%Precision Instruments
4543Terumo
2712.531.5+1.17%1.56M4.21B2701.02681.02715.02671.54.02T3.70T1.48B1.36B+0.04%+1.57%-4.66%-12.98%+2.51%-7.04%-11.41%0.88%0.11%32.1637.951.62%Precision Instruments
7744Noritsu Koki
452045+1.01%54.70K246.83M4545447545504475163.58B81.21B36.19M17.97M+1.46%+2.03%-5.44%-7.09%+8.26%+40.81%-12.91%4.00%0.30%10.2510.251.68%Precision Instruments
7711Sukegawa Electric
168116+0.96%19.40K32.81M16861665171816669.87B5.00B5.87M2.97M-1.47%-5.24%-1.47%-16.08%+12.59%+26.30%-14.15%2.02%0.65%14.5314.533.12%Precision Instruments
7730Mani
1365.012.5+0.92%191.60K260.72M1357.01352.51369.51341.0146.06B87.19B107.00M63.87M+0.81%-1.30%+0.26%-21.53%-26.81%-33.07%-24.50%2.86%0.30%21.3021.392.11%Precision Instruments
7715Nagano Keiki
193212+0.63%56.90K110.00M192819201945191937.54B22.40B19.43M11.60M+1.95%-2.13%-10.72%-20.72%-23.64%-17.58%-23.06%2.07%0.49%6.426.811.35%Precision Instruments
7717V Technology
228913+0.57%12.90K29.52M228222762300226523.02B17.87B10.06M7.81M+0.48%-1.25%-1.08%+3.95%-12.73%-11.42%-4.94%3.06%0.17%9.9628.381.54%Precision Instruments
7741Hoya
17425.095.0+0.55%606.50K10.50B17275.017330.017445.017125.06.03T5.85T345.86M335.57M-3.25%-1.61%-10.25%-13.39%-9.01%-10.57%-12.06%0.63%0.18%29.3133.821.85%Precision Instruments
7727Oval
4262+0.47%44.70K19.01M42442442842211.15B7.03B26.18M16.50M-1.62%-1.16%+14.21%+17.03%+10.65%-28.52%+14.52%3.29%0.27%9.808.661.42%Precision Instruments
7979Shofu
19889+0.45%92.40K182.61M197819791997194671.15B44.90B35.79M22.58M-4.19%-7.79%+1.79%-2.93%-17.08%+47.37%-10.00%1.96%0.41%15.8819.372.58%Precision Instruments
5187Create Medic
9264+0.43%14.80K13.70M9289229319208.95B4.12B9.66M4.45M+1.09%0.00%+1.76%+2.09%-2.83%-4.34%+1.31%4.00%0.33%21.2954.731.19%Precision Instruments
7782Sincere
5062+0.40%1.90K956.80K4955045084953.47B890.55M6.86M1.76M+1.00%+1.81%+5.20%-5.07%+21.63%-0.20%+4.33%2.77%0.11%14.4210.892.58%Precision Instruments
7776CellSeed
3721+0.27%284.70K105.36M37037137336612.90B12.08B34.67M32.48M-2.36%-8.15%-3.13%-25.90%-57.53%+50.00%-6.77%--0.88%LossLoss1.89%Precision Instruments
7729Tokyo Seimitsu
7963.018.0+0.23%289.90K2.32B7993.07945.08097.07940.0335.75B305.97B42.16M38.42M-0.78%-12.58%-8.72%+6.54%+14.08%-22.12%+8.24%2.73%0.75%12.0816.751.98%Precision Instruments
7725Inter Action
12002+0.17%29.60K35.53M119111981205119113.81B12.41B11.51M10.34M+0.50%+1.27%+7.33%+20.97%-2.60%-2.12%+19.40%2.92%0.29%7.7511.521.17%Precision Instruments
7780Menicon
12572+0.16%215.40K271.74M126712551268125396.34B75.96B76.65M60.43M-1.33%-6.40%-9.57%-17.74%-6.47%-29.16%-10.21%1.99%0.36%20.3722.781.20%Precision Instruments
7771Nihon Seimitsu
7000.00%309.20K21.95M717071701.56B619.02M22.24M8.84M0.00%-1.41%-5.41%-1.41%+1.45%-13.58%-1.41%--3.50%45.753.951.43%Precision Instruments
7732Topcon
2853.5-4.5-0.16%179.70K513.36M2871.52858.02896.02831.0309.27B236.24B108.38M82.79M+0.07%+0.19%+1.01%+68.45%+96.12%+60.62%+0.53%1.47%0.22%174.4260.862.27%Precision Instruments

News