Foods

Watchlist
  • 1262.389
  • +4.379+0.35%
20min DelayMarket Closed Mar 10 15:30 JST
1265.064High1258.507Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
2060Feed One
86834+4.08%597.60K523.38M84083491083633.40B20.07B38.48M23.12M+5.85%+8.23%+5.72%+8.77%+2.48%-15.81%+8.64%3.34%2.59%6.006.538.87%Foods
2586Fruta Fruta
1334+3.10%2.23M297.31M1311291361309.28B8.27B69.79M62.17M-2.92%-3.62%-19.88%-11.92%+37.11%+232.50%+14.66%--3.59%LossLoss4.65%Foods
2897Nissin Foods Holdings
3101.089.0+2.95%1.12M3.47B3040.03012.03119.03026.0938.31B527.48B302.58M170.10M+2.75%+5.91%-1.02%-23.90%-19.45%-29.15%-18.89%2.42%0.66%19.2517.523.09%Foods
2931euglena
48412+2.54%1.04M505.11M48747249348266.02B47.47B136.41M98.07M-1.02%-0.82%+16.35%+21.61%-1.83%-21.43%+16.63%--1.06%LossLoss2.33%Foods
2267Yakult Honsha
3077.069.0+2.29%1.39M4.25B3034.03008.03080.03027.01.05T691.57B342.09M224.76M+2.57%+4.68%+11.04%+0.13%-2.78%-4.68%+3.01%1.95%0.62%18.1818.701.76%Foods
2809Kewpie
2932.062.5+2.18%400.40K1.16B2895.52869.52939.52873.0414.88B269.28B141.50M91.84M+2.68%+4.86%-1.28%-14.64%-20.37%+5.07%-12.58%1.84%0.44%19.0319.032.32%Foods
2820Yamami
362575+2.11%50.90K182.32M355035503635348525.26B2.86B6.97M789.57K+13.46%+12.23%+5.07%-11.15%-25.94%-2.03%-1.49%2.26%6.45%22.1117.114.23%Foods
2269Meiji Holdings
3275.061.0+1.90%1.36M4.43B3235.03214.03282.03232.0924.21B776.14B282.20M236.99M+6.16%+10.36%+7.31%+2.66%-11.65%-3.02%+2.31%2.98%0.57%18.2118.031.56%Foods
2801Kikkoman
1461.027.0+1.88%1.60M2.33B1444.51434.01469.01436.51.42T987.68B969.42M676.03M+1.25%+2.49%-0.54%-12.46%-10.18%-25.47%-17.11%1.64%0.24%80.74123.422.27%Foods
2212Yamazaki Baking
2826.550.5+1.82%568.50K1.61B2795.52776.02872.52787.0622.63B309.81B220.28M109.61M+3.67%+2.69%+3.46%-0.11%+1.54%-19.82%-3.97%1.59%0.52%15.8315.833.08%Foods
2229CALBEE
2900.550.5+1.77%232.80K673.58M2864.52850.02912.52855.0388.46B220.00B133.93M75.85M+3.07%+1.75%-2.46%-10.62%-15.81%-9.53%-7.92%1.93%0.31%17.1918.222.02%Foods
2266Rokko Butter
122221+1.75%15.30K18.67M121012011227120726.21B14.02B21.45M11.47M+3.65%+6.91%+2.43%-11.77%-14.78%-9.01%-7.77%1.64%0.13%15.9053.341.67%Foods
2291Fukutome Meat Packers
129522+1.73%9.20K11.82M12801273129512764.40B2.05B3.40M1.58M+3.60%+9.93%+19.91%+39.55%-2.26%-15.25%+39.85%--0.58%Loss28.801.49%Foods
2222Kotobuki Spirits
2324.033.5+1.46%357.60K828.53M2303.52290.52332.02303.5361.75B236.85B155.66M101.91M-2.58%-3.05%-5.05%+8.47%+29.51%+16.20%+6.65%1.20%0.35%30.2533.391.24%Foods
2932STI Foods Holdings
125518+1.46%40.80K51.06M125012371273124022.31B7.78B17.78M6.20M+0.88%+1.78%-14.10%-20.15%-26.75%-3.71%-18.35%2.92%0.66%12.1614.662.67%Foods
2937St.Cousair
162823+1.43%7.90K12.84M162416051632161515.07B5.50B9.26M3.38M+2.13%+4.16%+2.07%+1.43%-18.92%-31.45%+8.53%2.15%0.23%51.8018.661.06%Foods
2811Kagome
3027.038.0+1.27%375.50K1.13B3008.02989.03038.02989.0284.20B239.03B93.89M78.96M+2.98%+6.62%+4.85%+1.17%-4.51%-12.06%+1.78%1.55%0.48%10.8810.881.64%Foods
2871Nichirei
3564.044.0+1.25%446.80K1.59B3545.03520.03589.03536.0457.85B406.16B128.46M113.96M+1.65%+2.33%-1.25%-15.28%-17.80%-5.14%-14.45%2.19%0.39%18.2018.581.51%Foods
2607Fuji Oil Holdings
2819.034.5+1.24%344.50K974.34M2824.52784.52846.02811.5246.86B119.42B87.57M42.36M+0.91%+9.54%-11.80%-19.46%-13.58%+12.60%-20.59%1.84%0.81%Loss37.141.24%Foods
4404Miyoshi Oil & Fat
163118+1.12%71.50K116.24M162016131633161216.81B11.10B10.31M6.81M+2.39%+3.75%-2.39%+4.55%+6.95%+21.17%+7.09%3.07%1.05%4.288.021.30%Foods
2009The Torigoe
7878+1.03%56.50K44.61M78677979578520.49B13.38B26.04M17.01M+0.38%+1.55%+6.06%+11.47%+16.59%+11.47%+4.10%2.16%0.33%19.5818.961.28%Foods
2220Kameda Seika
397540+1.02%13.30K52.75M393539353980393588.72B44.55B22.32M11.21M+1.40%+3.11%+2.05%-3.99%-12.44%-9.35%-4.79%1.41%0.12%22.1437.131.14%Foods
2901Wel-Dish
7057+1.00%10.90K7.66M69969870969612.38B4.04B17.56M5.74M-0.70%-3.56%-11.43%-11.32%+105.54%+376.35%-6.00%--0.19%LossLoss1.86%Foods
2872Seihyo
224322+0.99%4.00K9.02M22212221230022213.64B2.14B1.62M954.56K+5.06%+2.05%+11.87%+21.97%+21.90%+24.96%+15.86%0.76%0.42%27.1656.153.56%Foods
2929Pharma Foods International
8818+0.92%61.60K53.89M87387388186425.62B17.16B29.08M19.48M+0.80%-3.72%-9.64%-9.46%-7.75%-3.72%-11.81%2.84%0.32%7.827.821.95%Foods
2531Takara Holdings
1162.010.5+0.91%357.80K414.67M1156.51151.51163.51151.0229.21B185.12B197.25M159.31M-1.90%0.00%-13.51%-10.37%+0.26%-7.37%-14.24%2.50%0.23%14.8714.161.09%Foods
2587Suntory Beverage & Food
4906.044.0+0.90%241.60K1.18B4927.04862.04927.04859.01.52T604.10B309.00M123.13M+2.61%+5.17%+4.76%-5.16%-9.16%-0.33%-2.13%2.45%0.20%16.2116.211.40%Foods
2003Nitto Fuji Flour Milling
683060+0.89%1.50K10.22M681067706830677064.10B17.12B9.38M2.51M+1.04%+4.27%+3.80%+1.49%-4.34%+25.55%+1.19%3.69%0.06%15.5414.670.89%Foods
2590DyDo Group Holdings
266122+0.83%125.40K332.21M264726392663263288.18B61.61B33.14M23.15M-12.03%-8.43%-13.32%-24.62%-7.99%-14.98%-19.36%1.13%0.54%22.0522.051.18%Foods
2292S Foods
249220+0.81%75.90K189.22M249324722515247380.41B40.33B32.27M16.19M+2.89%+4.62%+3.02%-7.81%-7.50%-20.26%-8.95%3.45%0.47%37.348.691.70%Foods

News