Electric Power & Gas

Watchlist
  • 1381.374
  • -1.786-0.13%
20min DelayMarket Closed Mar 10 15:30 JST
1392.015High1379.868Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
9501Tokyo Electric Power
419.714.7+3.63%44.54M18.59B410.0405.0423.5407.0674.47B614.68B1.61B1.46B+4.20%+5.90%+1.87%-19.35%-38.18%-48.19%-11.64%--3.04%12.977.734.07%Electric Power & Gas
9505Hokuriku Electric Power
886.226.1+3.03%898.90K785.24M869.9860.1890.0858.7186.40B153.10B210.33M172.76M+3.07%+14.42%+8.56%+2.43%-9.62%+22.35%+3.03%1.69%0.52%3.263.263.64%Electric Power & Gas
9519RENOVA
72621+2.98%827.80K599.42M70570573870366.21B28.99B91.19M39.93M+9.01%-0.14%+19.21%-3.59%-27.62%-35.12%-6.08%--2.07%27.736.484.97%Electric Power & Gas
9509Hokkaido Electric Power
767.421.6+2.90%3.33M2.53B761.0745.8769.3751.0165.22B145.59B215.29M189.72M+2.28%+5.02%-0.79%-6.84%-26.46%+11.87%-7.99%3.26%1.75%2.392.432.45%Electric Power & Gas
9539Keiyo Gas
103326+2.58%20.40K21.34M102110071066102133.89B6.05B32.81M5.86M-0.10%+7.94%+13.14%+27.37%+18.19%+17.70%+16.72%1.94%0.35%Loss22.754.47%Electric Power & Gas
9517eREX
78314+1.82%302.80K237.21M76976978976961.13B25.77B78.07M32.92M+0.90%+2.49%-4.63%+27.94%+6.97%+8.45%+5.53%--0.92%LossLoss2.60%Electric Power & Gas
9551Metawater
192829+1.53%162.20K311.87M189318991953188785.33B44.69B44.26M23.18M-1.03%-0.92%+0.84%+8.74%+13.95%-16.54%+6.05%2.49%0.70%13.2812.233.48%Electric Power & Gas
9502Chubu Electric Power
1644.518.0+1.11%2.44M4.01B1627.01626.51651.01618.01.25T1.16T758.00M704.35M+2.11%+4.98%+5.01%+6.06%-8.87%-11.89%-0.66%3.65%0.35%5.833.082.03%Electric Power & Gas
9511The Okinawa Electric Power
95810+1.05%119.70K114.28M95494895894954.54B39.09B56.93M40.81M+2.68%+5.86%+7.40%+1.59%-11.30%-13.46%-0.21%1.57%0.29%7.2621.760.95%Electric Power & Gas
9508Kyushu Electric Power
1355.012.0+0.89%1.13M1.53B1344.01343.01356.01338.5642.52B588.24B474.18M434.13M-0.11%+6.95%+3.67%-6.71%-12.86%+10.75%-4.10%3.69%0.26%7.773.961.30%Electric Power & Gas
9507Shikoku Electric Power
1209.010.0+0.83%422.60K509.31M1209.01199.01214.51196.0250.90B205.52B207.53M169.99M+2.15%+7.95%+5.31%-0.17%-7.96%+11.02%-2.07%2.89%0.25%4.624.111.54%Electric Power & Gas
9504Chugoku Electric Power
899.46.6+0.74%1.09M982.68M898.0892.8902.9893.2348.21B265.52B387.15M295.22M+3.34%+8.01%+4.05%-0.29%-11.04%-10.99%-1.37%3.89%0.37%3.532.431.09%Electric Power & Gas
9543Shizuoka Gas
10834+0.37%43.00K46.71M108510791093108182.52B36.89B76.19M34.06M+1.59%+7.65%+7.65%+6.49%-3.04%+17.08%+1.21%3.69%0.13%9.279.271.11%Electric Power & Gas
9514EF-ON
3501+0.29%24.40K8.58M3543493543487.57B3.97B21.64M11.35M-5.66%-11.17%-9.09%-13.37%-7.65%-14.84%-9.56%2.29%0.22%19.3226.641.72%Electric Power & Gas
9537Hokuriku Gas
349500.00%0.000.00034950016.78B8.02B4.80M2.29M-0.14%-0.14%-1.41%-0.14%-1.69%+1.30%-1.96%2.29%0.00%LossLoss0.00%Electric Power & Gas
9522Renewable Japan
124700.00%4.70K5.85M124512471247124537.96B15.71B30.44M12.59M-0.08%+0.16%+0.16%+0.08%+102.44%+21.78%-0.08%--0.04%24.1424.140.16%Electric Power & Gas
9503Kansai Electric Power
1799.5-1.0-0.06%3.64M6.58B1810.01800.51819.01798.52.01T1.73T1.11B958.96M+1.47%+5.23%+3.57%-3.38%-27.92%-6.30%+2.62%3.06%0.38%3.613.631.14%Electric Power & Gas
3150Gremz
2228-4-0.18%14.40K32.09M222622322252221053.06B20.27B23.81M9.10M+0.72%+2.63%-3.55%-20.91%-10.84%+9.65%-13.88%2.33%0.16%13.3714.531.88%Electric Power & Gas
9506Tohoku Electric Power
1072.5-3.0-0.28%1.17M1.26B1075.51075.51081.51069.0539.34B471.52B502.88M439.64M-1.20%+2.58%-4.03%-10.40%-21.17%+5.67%-9.57%2.33%0.27%3.402.371.16%Electric Power & Gas
9535Hiroshima Gas
356-1-0.28%86.60K31.05M35935735935624.42B16.19B68.60M45.47M+1.14%+2.59%-0.56%-4.56%-8.01%-7.53%-7.53%3.37%0.19%26.4910.460.84%Electric Power & Gas
9534Hokkaido Gas
512-4-0.78%144.00K73.68M51951651950045.41B35.01B88.69M68.37M-2.10%+1.79%-0.78%-4.66%-18.47%+14.64%-8.24%3.52%0.21%4.243.893.68%Electric Power & Gas
9536Saibu Gas Holdings
1698-14-0.82%51.50K87.75M171217121713169863.14B48.79B37.19M28.73M+0.41%+3.85%+2.10%-1.05%-9.68%-10.49%-1.96%4.12%0.18%9.5410.210.88%Electric Power & Gas
7692Earth Infinity
84-1-1.18%147.80K12.43M848585839.25B4.16B110.13M49.49M0.00%-4.55%+1.20%-1.18%-6.67%-55.32%-3.45%1.55%0.30%61.7661.762.35%Electric Power & Gas
9532Osaka Gas
3297.0-44.0-1.32%520.20K1.73B3343.03341.03357.03288.01.33T1.23T404.11M372.35M-5.04%-3.48%+5.77%+3.00%-6.49%+10.12%-4.71%2.96%0.14%13.7110.282.07%Electric Power & Gas
9513Electric Power Development
2554.0-36.0-1.39%450.30K1.15B2599.02590.02600.02547.0467.51B417.34B183.05M163.41M-1.79%+3.11%+3.23%+3.32%+4.84%+3.74%-0.70%4.11%0.28%4.626.012.05%Electric Power & Gas
176ARezil
2067-35-1.67%47.10K98.73M215221022152205738.84B6.70B18.79M3.24M-5.18%-13.30%+11.07%+8.45%+41.67%+72.25%+12.15%1.60%1.45%18.8719.394.52%Electric Power & Gas
9533Toho Gas
4025.0-71.0-1.73%201.00K817.16M4103.04096.04113.04024.0423.66B321.81B105.26M79.95M-2.57%-1.76%+4.14%+5.06%-5.56%+34.03%-5.32%1.99%0.25%17.2415.502.17%Electric Power & Gas
9531Tokyo Gas
4488.0-109.0-2.37%1.13M5.13B4582.04597.04606.04476.01.75T1.49T388.89M331.80M-5.04%-4.77%+2.75%+0.45%+25.68%+36.87%+2.70%1.62%0.34%19.6310.902.83%Electric Power & Gas

News