Electric Appliances

Watchlist
  • 1630.861
  • -9.436-0.58%
20min DelayMarket Closed Mar 10 15:30 JST
1639.589High1622.543Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
6920Lasertec
15140.01310.0+9.47%13.10M191.92B13875.013830.015210.013820.01.43T1.17T94.29M77.30M+14.05%+0.36%-3.75%-6.17%-35.06%-62.10%-0.30%1.80%16.95%17.0423.1310.05%Electric Appliances
6699Diamond Electric Holdings
62335+5.95%29.30K17.90M5865886245865.69B3.77B9.13M6.05M+7.04%+10.46%+20.74%+19.58%+4.36%-6.17%+22.40%2.01%0.48%LossLoss6.46%Electric Appliances
6731Pixela
362+5.88%2.09M73.34M353436341.57B1.37B43.54M37.97M+5.88%-7.69%+9.09%-37.93%-53.85%-77.50%-21.74%--5.51%LossLoss5.88%Electric Appliances
4062Ibiden
4379.0212.0+5.09%1.68M7.27B4185.04167.04398.04159.0616.83B522.89B140.86M119.41M+1.18%+14.33%+19.03%+3.74%+2.36%-36.55%-8.29%0.91%1.41%21.2519.485.74%Electric Appliances
6997Nippon Chemi-Con
96637+3.98%392.80K372.64M93292996993221.19B18.70B21.94M19.36M+15.00%+6.27%-3.01%-9.72%-12.26%-29.23%-0.82%--2.03%18.21Loss3.98%Electric Appliances
6963Rohm
1570.557.0+3.77%3.53M5.54B1539.01513.51580.51534.0634.11B525.79B403.76M334.79M+3.97%-4.03%+3.29%+12.62%-3.86%-38.23%+5.72%3.18%1.05%69.6811.693.07%Electric Appliances
6590Shibaura Mechatronics
7280260+3.70%487.20K3.53B7070702073707020101.72B84.78B13.97M11.65M-6.67%-20.52%-14.15%-15.74%-3.06%+10.98%-9.00%2.75%4.18%9.8610.934.99%Electric Appliances
6841Yokogawa Electric
3009.099.5+3.42%956.50K2.86B2902.02909.53062.02885.0808.29B743.38B268.62M247.05M+3.49%+5.06%+1.06%-13.58%-17.67%-4.90%-11.45%1.73%0.39%16.2012.816.08%Electric Appliances
6696TRaaS On Product
44814+3.23%501.70K227.97M4654344694412.16B1.26B4.82M2.81M-3.24%+2.52%+9.54%+26.55%+11.72%+55.02%+15.17%--17.88%LossLoss6.45%Electric Appliances
6857Advantest
7741.0233.0+3.10%9.51M72.64B7550.07508.07764.07470.05.93T5.63T766.14M726.93M-4.76%-19.62%-9.46%-15.04%+31.92%+12.03%-15.84%0.48%1.31%42.0391.983.92%Electric Appliances
4902Konica Minolta
563.315.7+2.87%1.85M1.03B552.9547.6566.5546.2283.15B251.08B502.66M445.73M+7.56%+5.47%-7.53%-14.64%+31.74%+14.05%-14.97%0.89%0.42%Loss61.773.71%Electric Appliances
6954Fanuc
4369.0120.0+2.82%1.99M8.62B4253.04249.04384.04248.04.35T4.01T995.42M918.33M+0.21%-2.19%-0.48%+9.75%+12.11%-0.07%+4.65%2.02%0.22%29.8931.163.20%Electric Appliances
6597HPC Systems
121633+2.79%19.60K23.70M12131183121911815.30B3.47B4.36M2.85M-3.11%-5.96%+7.33%+9.85%-3.95%-50.25%-6.32%2.06%0.69%14.9117.603.21%Electric Appliances
6659Media Links
782+2.63%403.10K31.28M777679763.64B3.20B46.70M41.03M+1.30%-2.50%+4.00%+1.30%-23.53%-35.00%+8.33%--0.98%LossLoss3.95%Electric Appliances
6927Helios Techno Holding
87222+2.59%101.20K86.82M84785087484719.89B10.70B22.81M12.27M-3.43%-3.22%-0.46%-8.79%-4.07%+49.57%-10.93%4.01%0.83%11.216.903.18%Electric Appliances
6930Nippon Antenna
63516+2.58%6.70K4.21M6176196446179.08B3.32B14.30M5.22M+3.25%+1.60%+14.00%+18.25%-11.93%+27.25%+17.59%--0.13%LossLoss4.36%Electric Appliances
6871Micronics Japan
382095+2.55%1.28M4.89B3740372538953715152.90B118.16B40.03M30.93M-7.95%-24.95%-8.17%-4.02%+1.60%-49.20%+1.19%1.83%4.15%16.7316.734.83%Electric Appliances
6918Aval Data
240259+2.52%9.00K21.44M235123432403235117.10B7.95B7.12M3.31M+2.65%-3.42%-8.74%-9.05%-24.94%-63.88%-14.06%12.70%0.27%2.992.812.22%Electric Appliances
6890Ferrotec Holdings
240958+2.47%701.40K1.68B2352235124282346113.51B104.61B47.12M43.43M+2.42%+0.96%-6.81%-6.26%+8.71%-19.40%-6.77%4.36%1.62%9.078.253.49%Electric Appliances
6981Murata Manufacturing
2635.560.5+2.35%3.91M10.20B2572.02575.02646.02565.05.17T4.65T1.96B1.76B+2.61%-3.05%+5.25%+4.42%-6.91%-12.82%+2.97%2.05%0.22%23.7627.533.15%Electric Appliances
6526Socionext
2082.547.0+2.31%5.64M11.74B2046.52035.52115.02034.5373.83B353.59B179.51M169.79M0.00%+0.65%-1.12%-14.93%-25.68%-45.81%-17.70%2.40%3.32%16.8814.383.96%Electric Appliances
6750Elecom
171938+2.26%227.70K390.85M1703168117311699158.53B42.38B92.22M24.66M+3.99%+5.33%+15.60%+18.63%+19.71%+7.37%+15.37%2.68%0.92%14.2814.331.90%Electric Appliances
7752Ricoh
1645.535.5+2.20%1.25M2.04B1623.51610.01648.01607.5937.50B696.83B569.73M423.48M+1.42%+6.75%-4.58%-6.48%+9.34%+32.17%-9.16%2.25%0.29%23.5122.682.52%Electric Appliances
6961Enplas
4880100+2.09%112.20K535.82M471047804895461047.50B30.85B9.73M6.32M-3.37%-2.01%+10.03%-7.58%-21.54%-41.28%+0.10%1.23%1.78%10.8712.745.96%Electric Appliances
6276Siriusvision
2936+2.09%12.90K3.75M2932872932871.68B889.54M5.72M3.04M-2.33%-5.18%-9.29%-7.28%-31.70%-45.64%-4.56%3.41%0.43%21.4214.942.09%Electric Appliances
6769THine Electronics
89717+1.93%24.30K21.73M87888090387811.07B4.99B12.34M5.57M-0.44%-5.28%-0.33%-3.65%-27.49%-12.06%-0.99%1.67%0.44%LossLoss2.84%Electric Appliances
6907Geomatec
74414+1.92%5.30K3.92M7347307457346.81B3.85B9.15M5.18M-0.27%-6.06%+7.05%+28.50%+49.40%+48.50%-7.35%--0.10%LossLoss1.51%Electric Appliances
6619W-SCOPE
2755+1.85%848.10K233.24M27627027927115.19B13.17B55.23M47.88M+4.96%+3.38%+12.70%-2.14%-33.09%-62.43%-1.08%--1.77%10.2016.242.96%Electric Appliances
6971Kyocera
1731.031.0+1.82%2.30M3.97B1720.01700.01734.01712.52.61T2.25T1.51B1.30B-0.40%-0.63%+4.40%+15.75%+0.03%-21.48%+9.87%2.89%0.18%83.8324.181.27%Electric Appliances
6856Horiba
10025.0176.0+1.79%173.20K1.74B9999.09849.010110.09910.0423.39B366.90B42.23M36.60M+2.15%-0.25%+3.10%+15.75%+15.15%-31.36%+9.54%2.44%0.47%12.6012.602.03%Electric Appliances

News