Securities and commodity futures trading

Watchlist
  • 1784.195
  • -12.030-0.67%
20min DelayMarket Closed Mar 10 15:30 JST
1806.576High1784.195Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
8518Japan Asia Investment
25512+4.94%698.00K175.34M2502432602445.68B2.89B22.28M11.33M+14.35%+19.72%+22.01%+20.28%+17.51%+7.14%+17.51%--6.16%LossLoss6.58%Securities and commodity futures trading
8617The Kosei Securities
4537+1.57%30.90K14.14M4494464664494.30B1.83B9.49M4.04M+4.86%-3.62%+4.14%+8.11%+3.66%-37.00%+2.49%3.75%0.77%Loss11.343.81%Securities and commodity futures trading
8614Toyo Securities
5788+1.40%521.30K301.06M57757058157342.70B22.83B73.88M39.50M-1.20%+2.12%-1.20%-7.22%+38.28%+54.13%+2.66%1.73%1.32%20.5635.331.40%Securities and commodity futures trading
5842Integral
326045+1.40%48.70K159.79M3250321533453225114.02B27.63B34.98M8.48M-6.59%-5.78%-18.70%-12.25%-23.20%-5.78%-25.23%1.04%0.58%6.386.383.73%Securities and commodity futures trading
7162ASTMAX
2433+1.25%7.10K1.71M2402402432403.20B1.62B13.16M6.65M+1.25%+0.41%-2.41%-3.57%-19.00%-0.82%-3.57%2.88%0.11%5.387.011.25%Securities and commodity futures trading
165ASBI Rheos Hifumi
2002+1.01%492.30K97.25M19919820019520.68B6.30B103.39M31.49M0.00%-6.54%+1.01%+9.89%+9.07%+19.58%+9.89%1.70%1.56%13.9615.402.53%Securities and commodity futures trading
8746Unbanked
3013+1.01%160.90K47.93M2992983042913.02B1.34B10.02M4.47M+3.44%-1.95%-1.95%-5.94%-11.21%-47.74%-8.23%--3.60%6.657.624.36%Securities and commodity futures trading
8624Ichiyoshi Securities
7727+0.92%58.00K44.68M76776577476429.28B21.94B37.93M28.41M+0.13%+1.71%-7.43%-26.41%+9.97%-3.86%-19.75%4.40%0.20%11.8113.561.31%Securities and commodity futures trading
7172Japan Investment Adviser
172810+0.58%221.70K386.07M1740171817591723105.45B43.87B61.02M25.39M-3.79%-4.79%+40.15%+67.60%+51.98%+103.53%+51.18%1.56%0.87%12.9712.972.10%Securities and commodity futures trading
8705Nissan Securities Group
1911+0.53%38.00K7.26M19119019219010.44B1.82B54.68M9.51M0.00%+0.53%-3.05%+3.80%-1.04%-25.10%+3.24%6.54%0.40%21.2019.631.05%Securities and commodity futures trading
7175The Imamura Securities
11474+0.35%10.50K12.05M11481143115811446.10B1.42B5.32M1.24M-0.17%-0.95%-2.80%+2.23%-7.95%-4.97%+0.61%8.28%0.85%7.036.011.23%Securities and commodity futures trading
8742Kobayashi Yoko
3071+0.33%9.20K2.84M3103063103073.85B2.28B12.55M7.42M+0.33%+3.02%+4.78%+14.98%+14.55%+14.13%+11.64%1.63%0.12%11.4010.320.98%Securities and commodity futures trading
8747Yutaka Trusty Securities
16255+0.31%1.50K2.44M162716201630162214.46B4.91B8.90M3.02M+0.18%+0.99%+1.56%-0.12%+4.84%+23.29%+0.43%4.28%0.05%4.336.250.49%Securities and commodity futures trading
8708Aizawa Securities Group
16902+0.12%70.00K117.61M168316881693165580.32B25.23B47.53M14.93M-0.35%-3.65%-2.59%-9.96%-6.53%+53.22%-4.74%2.31%0.47%12.4421.292.25%Securities and commodity futures trading
8700Maruhachi Securities
16882+0.12%4.00K6.76M16941686169716836.82B2.30B4.04M1.36M+1.38%+4.91%+4.13%+21.53%+14.36%+16.25%+18.46%3.55%0.29%15.3413.010.83%Securities and commodity futures trading
8699HS Holdings
8811+0.11%17.80K15.67M87288088887236.08B13.61B40.95M15.45M+1.85%+1.97%+2.09%+2.80%-5.98%-12.43%+1.15%1.14%0.12%2.542.841.82%Securities and commodity futures trading
8739SPARX Group
16281+0.06%23.90K39.34M165016271657162867.90B27.23B41.71M16.72M+2.01%+4.29%+7.74%+10.15%+23.05%-14.18%+6.20%4.05%0.14%12.179.941.78%Securities and commodity futures trading
7342WealthNavi (Delisted)
194200.00%0.000.000194200116.16B109.34B59.82M56.30M0.00%0.00%0.00%+83.55%+51.96%-8.70%-0.21%--0.00%222.20222.200.00%Securities and commodity futures trading
3113Univa Oak Holdings
7900.00%29.50K2.33M807980796.37B3.46B80.68M43.85M-1.25%-4.82%+2.60%+2.60%-8.14%-1.25%+1.28%--0.07%LossLoss1.27%Securities and commodity futures trading
8601Daiwa Securities Group
1029.5-2.0-0.19%3.35M3.47B1031.51031.51044.01027.51.62T1.35T1.57B1.31B-3.20%-1.72%-3.65%-0.58%+0.15%-6.58%-1.77%5.15%0.26%9.0012.281.60%Securities and commodity futures trading
7185Hirose Tusyo
4015-10-0.25%4.50K18.14M406040254060401527.52B12.36B6.86M3.08M+1.13%+1.65%+1.26%+1.77%+5.38%+23.92%+0.63%1.20%0.15%9.208.421.12%Securities and commodity futures trading
8706Kyokuto Securities
1650-5-0.30%100.70K167.02M166916551669164854.09B37.64B32.78M22.81M-2.19%+1.91%-0.12%+14.03%+9.78%+57.74%+10.74%7.88%0.44%11.4912.131.27%Securities and commodity futures trading
8622Mito Securities
551-2-0.36%82.70K45.55M55855355854936.19B26.21B65.69M47.56M-0.72%+1.66%-5.00%-3.33%+29.95%+11.09%-3.84%5.26%0.17%13.3315.241.63%Securities and commodity futures trading
8604Nomura Holdings
961.6-3.7-0.38%5.66M5.48B965.0965.3974.3960.13.04T2.60T3.16B2.70B-2.98%-3.61%-7.32%+3.02%+19.92%+13.02%+3.25%3.95%0.21%9.1018.251.47%Securities and commodity futures trading
8737Akatsuki
508-2-0.39%52.20K26.55M51151051150617.29B8.62B34.03M16.97M-1.17%+0.79%+9.96%+17.59%+9.72%-5.93%+13.39%4.43%0.31%6.786.130.98%Securities and commodity futures trading
7347Mercuria Holdings
750-3-0.40%39.90K29.95M75375375874516.16B5.86B21.55M7.81M+1.63%+4.02%-1.19%-16.76%-12.79%-19.44%-4.82%2.80%0.51%14.0013.931.73%Securities and commodity futures trading
8698Monex Group
738-3-0.40%3.06M2.26B742741743731190.36B119.71B257.95M162.20M-8.55%-10.44%-15.85%-37.19%+18.46%-20.13%-23.36%4.08%1.89%10.046.071.62%Securities and commodity futures trading
8707IwaiCosmo Holdings
2455-13-0.53%70.00K172.02M244024682477244061.41B43.96B25.01M17.91M-2.77%-1.60%-1.09%+7.11%+22.14%+8.34%+5.73%4.89%0.39%8.6310.381.50%Securities and commodity futures trading
8609Okasan Securities Group
652-4-0.61%180.80K117.52M655656655646150.75B115.70B231.22M177.45M+0.77%+6.89%+1.24%+0.77%+1.72%-16.41%+1.88%4.60%0.10%10.2810.171.37%Securities and commodity futures trading
8613Marusan Securities
971-7-0.72%354.50K345.26M98197898196865.44B60.14B67.40M61.94M-1.62%-0.41%-3.77%-3.00%-0.92%-6.72%-3.09%3.60%0.57%18.9621.851.33%Securities and commodity futures trading

News