cloud gaming

Watchlist
  • 1627.163
  • -14.744-0.90%
Trading Jan 21 13:10 CST
1643.758High1623.712Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300043Rastar Group
4.030.40+11.02%186.44M768.10M3.703.634.363.705.01B5.01B1.24B1.24B+3.87%+16.14%-7.57%+20.66%+78.32%+10.41%+10.71%--14.99%Loss183.1818.18%Game Ⅱ
300857Sharetronic Data Technology
107.527.45+7.44%11.36M1.19B101.20100.07108.88100.7426.37B26.30B245.26M244.56M+4.68%+3.20%-2.70%+38.02%+66.23%+132.03%+0.59%0.10%4.64%40.6791.828.13%Consumer Electronics
002517Kingnet Network
13.580.57+4.38%41.29M553.13M13.0513.0113.6913.0429.23B25.90B2.15B1.91B+2.65%+2.49%+0.07%+2.18%+57.34%+33.63%-0.22%1.47%2.17%17.6120.005.00%Game Ⅱ
300459Zhejiang Jinke Tom Culture Industry
6.100.21+3.57%230.91M1.39B5.925.896.145.8921.45B19.32B3.52B3.17B+3.04%+14.23%-6.58%+18.45%+83.18%+30.62%+6.27%--7.29%LossLoss4.24%Game Ⅱ
300494Hubei Century Network Technology Inc.
12.410.41+3.42%45.62M577.41M12.0612.0012.9712.066.09B4.94B490.51M398.30M+6.52%+15.87%-1.82%+4.37%+39.60%-15.38%+10.41%0.28%11.45%Loss35.977.58%Game Ⅱ
300148Tangel Culture
3.810.10+2.70%40.73M155.58M3.753.713.923.753.18B3.05B835.34M801.63M+4.38%+9.17%-7.30%-13.01%+67.84%+3.53%+4.96%--5.08%LossLoss4.58%publishing
300113Hangzhou Shunwang Technology
14.830.24+1.64%13.60M200.79M14.7014.5915.0214.5510.30B7.84B694.29M528.92M+1.23%+4.22%-10.39%+4.58%+52.73%+12.16%-11.78%0.54%2.57%45.9160.783.22%Game Ⅱ
300031Wuxi Boton Technology
18.040.27+1.52%9.07M162.85M17.8617.7718.1417.767.50B6.29B415.57M348.81M+1.63%+4.04%-7.25%-10.02%+18.37%+8.87%-1.53%0.33%2.60%31.2170.752.14%Game Ⅱ
002425Kaiser
2.170.02+0.93%18.14M39.22M2.162.152.202.142.08B2.07B956.67M956.06M+0.93%+1.40%-7.26%-5.24%-6.06%-49.53%+1.40%--1.90%LossLoss2.79%Game Ⅱ
300052Shenzhen Zqgame
16.500.10+0.61%7.41M123.01M16.5416.4016.8216.324.32B4.32B261.86M261.85M+0.06%+5.16%-8.79%-40.71%+45.12%+0.43%-1.67%--2.83%LossLoss3.05%Game Ⅱ
002558Giant Network Group
12.020.07+0.59%10.90M130.75M11.9911.9512.0911.8823.26B23.26B1.93B1.93B+1.78%+3.89%-5.58%-7.18%+41.48%+12.56%-5.28%1.83%0.56%21.7021.391.76%Game Ⅱ
300315Ourpalm Co.,Ltd.
5.490.03+0.55%54.08M296.80M5.495.465.585.4014.99B14.24B2.73B2.59B+0.55%+4.17%-5.99%-2.14%+38.64%+4.97%-0.18%--2.09%72.2480.743.30%Game Ⅱ
600850CETC Digital Technology
21.960.11+0.50%4.49M98.26M22.0021.8522.2021.6515.06B13.46B685.62M613.10M+1.43%+3.68%-6.91%-9.33%+32.85%+12.16%-8.12%2.05%0.73%28.8930.292.52%IT Service Ⅱ
002174Yoozoo Interactive
8.740.04+0.46%19.10M165.24M8.678.708.858.508.01B8.00B915.92M915.33M-0.91%-1.91%-10.36%-12.16%+22.25%-22.72%-6.52%0.58%2.09%92.9887.404.02%Game Ⅱ
002602Zhejiang Century Huatong Group
4.990.000.00%39.92M199.93M5.034.995.064.9737.19B34.32B7.45B6.88B+2.25%+1.63%+3.10%+18.53%+64.69%+1.63%-2.92%--0.58%41.2471.291.80%Game Ⅱ
00255537 Interactive Entertainment Network Technology Group
14.860.000.00%17.57M261.69M14.9214.8615.0314.7632.96B23.84B2.22B1.60B-0.13%+0.27%-7.70%-11.77%+24.11%-14.10%-4.99%6.73%1.10%13.9412.391.82%Game Ⅱ
300556Silkroad Visual Technology
18.350.000.00%4.95M91.66M18.9018.3518.9718.112.23B1.89B121.56M102.88M0.00%+2.80%-13.40%-10.05%+19.39%-39.47%-3.67%0.19%4.81%Loss97.094.69%Software Development
300770Guangdong South New Media
39.25-0.04-0.10%845.60K33.19M39.4939.2939.6739.028.99B8.99B229.13M229.13M+0.51%+3.15%-7.21%-1.06%+36.09%+16.85%-2.87%4.74%0.37%14.1412.711.65%TV Broadcast II
688158Ucloud Technology Co., Ltd
13.32-0.02-0.15%5.03M67.05M13.4013.3413.5313.176.04B5.36B453.10M402.26M-1.99%+1.99%-10.42%-12.60%+37.75%-9.33%-4.72%--1.25%LossLoss2.70%IT Service Ⅱ
600640New Guomai Digital Culture
11.74-0.02-0.17%3.51M41.18M11.7911.7611.8811.609.34B9.34B795.70M795.70M+1.91%+4.26%-9.13%-13.55%+20.16%+8.52%-1.68%0.02%0.44%Loss1677.142.38%Advertising Marketing
002624Perfect World
10.22-0.02-0.20%27.06M276.27M10.2410.2410.3510.0819.83B18.68B1.94B1.83B+3.76%+5.69%-5.37%-0.68%+35.54%-4.31%-1.06%4.50%1.48%Loss40.402.64%Game Ⅱ
300418Kunlun Tech
36.19-0.11-0.30%20.28M736.35M36.5036.3036.9035.7544.57B44.57B1.23B1.23B-2.45%-1.01%-12.75%-16.38%+27.21%+4.99%-5.95%0.14%1.65%147.1135.413.17%Game Ⅱ
000727TPV Technology
2.75-0.01-0.36%60.89M166.71M2.792.762.812.6912.46B12.46B4.53B4.53B0.00%+4.17%-8.33%+10.00%+45.50%+13.64%-1.08%--1.34%43.6545.084.35%Optics Optoelectronics
002168Chongqing Hifuture Information Technology
2.39-0.01-0.42%12.83M30.42M2.412.402.432.311.87B1.87B784.16M784.16M-5.91%-11.15%-22.15%-1.24%-4.78%-47.12%-13.72%--1.64%Loss1195.005.00%Power Grid Equipment
300058BlueFocus Intelligent Communications Group
9.36-0.04-0.43%137.48M1.28B9.469.409.559.1323.65B22.93B2.53B2.45B-3.60%+12.77%-1.58%+23.16%+87.20%+38.87%+0.86%0.11%5.61%Loss203.484.47%Advertising Marketing
300134Anhui Tatfook Technology
11.41-0.05-0.44%6.20M70.87M11.6011.4611.6711.278.76B8.13B767.50M712.42M-0.44%+2.70%-11.55%-33.55%+84.63%+22.29%-2.73%--0.87%LossLoss3.49%Communications Equipment
601801Anhui Xinhua Media
6.61-0.03-0.45%7.82M51.86M6.666.646.696.5812.94B12.94B1.96B1.96B-1.05%-7.81%-6.64%-11.39%+14.56%+1.38%-9.95%6.13%0.40%16.9513.831.66%publishing
300288Guiyang Longmaster Information & Technology
13.93-0.09-0.64%3.73M51.91M14.0614.0214.1513.784.71B3.57B337.94M256.57M-3.26%+1.24%-11.61%-7.63%+25.84%-6.23%-4.72%0.39%1.45%82.4360.832.64%IT Service Ⅱ
600037Beijing Gehua Catv Network
6.98-0.05-0.71%6.30M44.06M7.057.037.096.939.71B9.71B1.39B1.39B+2.80%+1.16%-8.28%-4.64%+22.67%-6.85%-6.43%0.39%0.45%LossLoss2.28%TV Broadcast II
002343Ciwen Media Co.,Ltd.
6.05-0.06-0.98%9.00M54.63M6.166.116.225.952.87B2.87B474.95M474.95M+2.20%+2.89%-8.61%-11.16%+32.39%-5.76%-2.42%--1.89%189.06104.314.42%Movie Theater Line

News