Web 3.0

Watchlist
  • 1439.563
  • +24.757+1.75%
Market Closed Jan 15 15:00 CST
1452.245High1423.444Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300071FS Development Investment Holdings
6.191.03+19.96%211.50M1.26B6.105.166.195.715.97B5.73B963.88M925.29M+40.05%+30.59%-1.90%+54.75%+220.73%+79.94%+30.59%--22.86%LossLoss9.30%Advertising Marketing
300166Business-intelligence Of Oriental Nations Corporation
9.931.03+11.57%102.68M991.14M8.908.9010.508.8011.31B8.99B1.14B905.58M+16.96%+5.64%-4.43%-0.90%+70.03%+8.76%+5.64%--11.34%LossLoss19.10%IT Service Ⅱ
002291Foshan Yowant Technology
6.960.63+9.95%8.52M59.30M6.966.336.966.966.48B6.11B930.59M877.66M+13.73%+10.30%-28.62%+22.32%+68.12%-24.51%+10.30%--0.97%LossLoss0.00%Advertising Marketing
600556Inmyshow Digital Technology
5.760.52+9.92%11.68M67.30M5.765.245.765.7610.41B10.41B1.81B1.81B+16.13%+10.77%-24.01%+27.43%+67.44%-1.61%+10.77%0.28%0.65%230.40112.940.00%Advertising Marketing
688360Damon Technology Group
21.181.36+6.86%11.17M237.19M19.8519.8222.6019.663.99B3.69B188.39M174.07M+17.80%+13.99%+18.32%+32.79%+93.96%+46.57%+13.99%0.85%6.42%30.3045.5514.83%General Equipment
002354Tianyu Digital Technology
6.550.40+6.50%433.40M2.81B6.206.156.776.1210.84B10.60B1.65B1.62B+14.51%+21.97%-23.48%+84.51%+144.40%+18.44%+21.97%--26.78%LossLoss10.57%Advertising Marketing
300612Shunya International Martech
16.700.86+5.43%35.55M597.41M16.6015.8417.3616.303.01B3.00B180.45M179.88M+13.99%+5.76%-7.89%-3.47%+31.29%-10.36%+5.76%--19.76%LossLoss6.69%Advertising Marketing
300364COL Group Co.,Ltd.
24.981.10+4.61%86.49M2.18B24.2223.8826.5124.1218.23B16.51B729.94M660.97M+8.70%+1.83%-8.80%-25.79%+23.54%-1.26%+1.83%--13.09%Loss203.0910.01%publishing
300058BlueFocus Intelligent Communications Group
10.140.43+4.43%604.50M6.12B10.009.7110.489.8525.62B24.84B2.53B2.45B+22.91%+9.27%-2.69%+31.18%+95.75%+43.22%+9.27%0.10%24.68%Loss220.436.49%Advertising Marketing
600986Zhewen Interactive Group
5.980.23+4.00%113.79M688.49M6.035.756.285.948.89B7.91B1.49B1.32B+6.98%0.00%-16.01%+19.84%+52.55%+11.57%0.00%0.84%8.61%37.8546.365.91%Advertising Marketing
300781Guangdong Insight Brand Marketing Group
62.661.98+3.26%13.31M845.65M61.4060.6865.7061.006.89B5.08B109.97M81.10M+11.81%+6.15%-7.53%+15.67%+21.29%+38.41%+6.15%0.08%16.42%152.83165.777.75%Advertising Marketing
002467Net263 Ltd.
5.730.18+3.24%222.97M1.28B5.565.556.085.537.88B7.81B1.38B1.36B+6.90%+3.80%-7.58%+43.25%+78.50%+25.11%+3.80%--16.35%LossLoss9.91%Communications Services
603825Hylink Digital Solutions
13.440.40+3.07%52.93M722.93M13.2113.0414.2513.113.40B3.40B253.34M253.34M-10.46%-10.93%-5.15%+20.32%+56.83%+15.36%-10.93%--20.89%LossLoss8.74%Advertising Marketing
002995Beijing Quanshi World Online Network Information
19.920.56+2.89%15.50M306.38M19.8119.3620.2019.413.53B2.24B177.45M112.42M+2.10%-9.08%-14.73%+22.96%+28.35%-8.62%-9.08%--13.79%LossLoss4.08%Advertising Marketing
605168Three's
31.380.56+1.82%7.27M228.27M31.3030.8231.8731.006.62B6.62B210.82M210.82M+1.62%-12.64%-13.79%+1.29%+29.56%-24.79%-12.64%3.73%3.45%16.9512.532.82%Advertising Marketing
300229TRS Information Technology
19.140.26+1.38%62.08M1.20B18.8818.8819.7518.8716.72B15.21B873.62M794.70M+8.81%-8.60%-5.39%+1.48%+49.77%+19.77%-8.60%0.16%7.81%290.00455.714.66%Software Development
002235Xiamen Anne Co.,Ltd.
5.300.07+1.34%34.68M183.22M5.245.235.375.193.07B2.93B579.57M553.58M+4.33%+1.15%-29.24%+1.92%+36.25%-28.95%+1.15%--6.27%LossLoss3.44%Papermaking
000676Genimous Technology
8.280.08+0.98%67.95M565.70M8.258.208.498.2210.48B10.46B1.27B1.26B+4.28%-2.13%-14.11%-23.76%+52.77%-2.93%-2.13%--5.38%36.0035.083.29%Advertising Marketing
300287Beijing Philisense Technology
4.250.02+0.47%71.85M305.31M4.254.234.324.196.10B5.57B1.44B1.31B+3.66%+1.19%-16.34%-22.16%+140.11%+6.78%+1.19%--5.48%LossLoss3.07%IT Service Ⅱ
002474Fujian Rongji Software
5.910.02+0.34%19.84M117.70M6.005.896.025.843.68B3.14B622.20M530.77M+3.32%-1.34%-15.93%+3.68%+45.57%-9.91%-1.34%--3.74%LossLoss3.06%IT Service Ⅱ
603918Shanghai Golden Bridge InfoTech
12.130.02+0.17%13.51M163.86M12.1812.1112.3012.004.45B4.44B366.52M366.23M+4.39%-4.64%-15.59%+0.50%+29.46%-31.89%-4.64%0.33%3.69%Loss173.292.48%IT Service Ⅱ
002657Sinodata Co., Ltd.
18.220.03+0.16%19.07M347.19M18.2118.1918.3518.036.20B6.13B340.05M336.36M+4.95%-0.55%-11.60%+19.48%+66.39%+1.50%-0.55%--5.67%LossLoss1.76%IT Service Ⅱ
002858Lisheng Sports(Shanghai)Co.,Ltd
11.340.000.00%5.29M60.07M11.4511.3411.5411.201.86B1.66B163.92M146.73M+4.42%-0.87%-16.31%+1.98%+13.51%-37.69%-0.87%--3.61%LossLoss3.00%Sports II
300051Leascend Technology
6.640.000.00%7.70M51.38M6.676.646.896.492.47B2.43B371.98M365.67M+2.95%-0.75%-14.98%-26.55%+5.40%-40.87%-0.75%--2.11%LossLoss6.02%Photovoltaic Equipment
300624Wondershare Technology Group
61.48-0.02-0.03%11.94M739.34M61.0061.5062.9860.8511.89B10.53B193.34M171.23M+7.67%-2.64%-12.40%-8.32%+26.11%-5.40%-2.64%0.13%6.97%749.76137.853.46%Software Development
000810Skyworth Digital
12.49-0.01-0.08%50.19M628.36M12.5012.5012.6712.3514.37B13.96B1.15B1.12B-0.08%-21.55%-3.92%-4.22%+58.50%-14.22%-21.55%1.84%4.49%36.7423.882.56%Black Appliances
688039Hangzhou Arcvideo Technology Co., Ltd.
25.47-0.07-0.27%1.79M45.80M25.5825.5425.9625.352.85B2.85B111.92M111.92M+2.13%-5.91%-13.37%-14.30%+14.78%-25.26%-5.91%--1.60%LossLoss2.39%IT Service Ⅱ
002987Northking Information Technology Co., Ltd
13.84-0.05-0.36%8.15M112.75M13.9013.8913.9813.738.57B8.33B619.26M601.97M+4.22%-2.74%-9.01%-16.63%+45.38%+7.29%-2.74%0.87%1.35%26.4124.671.80%Software Development
300468Shenzhen Forms Syntron Information
15.55-0.07-0.45%22.57M352.65M15.6115.6215.8415.468.25B8.22B530.65M528.85M+4.15%-4.60%-27.40%-34.55%+89.87%+46.84%-4.60%0.39%4.27%222.14174.722.43%Software Development
300578BizConf Telecom
18.34-0.10-0.54%5.22M96.20M18.4118.4418.7218.233.64B3.56B198.27M194.06M+1.72%-4.73%-10.54%+2.69%+30.81%+4.68%-4.73%--2.69%LossLoss2.66%Communications Services

News