AIGC

Watchlist
  • 1483.701
  • -30.848-2.04%
Market Closed Oct 15 15:00 CST
1521.422High1482.766Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300063Guangdong Tloong Technology Group
6.621.10+19.93%289.53M1.82B5.495.526.625.385.02B4.14B758.53M625.25M-1.78%+53.95%+54.31%+76.06%+50.11%+65.09%-5.02%--46.31%827.50367.7822.46%Advertising Marketing
603598Inly Media Co., Ltd
14.600.84+6.10%57.47M845.37M14.0413.7615.1414.013.92B3.91B268.46M267.86M-2.14%+19.67%+27.73%+19.48%+0.48%+56.65%-29.40%--21.46%115.8781.568.21%Advertising Marketing
000701Xiamen Xinde Co Ltd.
4.440.21+4.96%57.87M254.69M4.214.234.624.153.00B2.84B675.81M640.31M-2.42%+16.23%+29.82%+19.03%+3.98%-32.73%-27.80%--9.04%LossLoss11.11%Car Service
301171Easy Click Worldwide Network Technology
17.560.66+3.91%48.69M865.77M16.7016.9018.7816.558.29B5.42B471.89M308.78M-11.80%+31.44%+34.35%+22.11%+13.73%+5.21%-10.68%0.63%15.77%36.1338.1713.20%Advertising Marketing
300166Business-intelligence Of Oriental Nations Corporation
10.080.33+3.38%159.78M1.66B9.809.7511.259.5011.48B9.13B1.14B905.58M-4.64%+49.55%+62.32%+66.34%+41.18%-8.78%+7.23%--17.64%LossLoss17.95%IT Service Ⅱ
000977Inspur Electronic Information Industry
41.791.34+3.31%154.02M6.58B42.2940.4544.1541.7161.52B61.45B1.47B1.47B-8.46%+24.75%+34.29%+10.91%+11.08%+14.68%+26.37%0.31%10.48%29.7634.516.03%Computer Equipment
300364COL Group Co.,Ltd.
24.020.74+3.18%126.66M3.09B22.8123.2826.0022.6917.53B15.88B729.94M660.97M-17.91%+37.73%+42.72%+20.64%+2.69%+76.49%-6.65%--19.16%Loss195.2814.22%publishing
300130XGD INC.
25.650.75+3.01%104.80M2.78B24.0524.9029.2823.9114.37B10.96B560.30M427.25M-6.11%+55.74%+60.01%+60.31%+28.64%+17.99%+9.01%2.61%24.53%16.5119.0321.57%Computer Equipment
301052Guomai Culture & Media
27.310.76+2.86%11.43M318.57M26.5026.5528.9925.922.70B2.19B98.96M80.20M-22.08%+30.61%+45.34%+30.05%-2.11%-16.11%-15.80%0.27%14.25%98.5950.3911.56%publishing
300785Beijing Zhidemai Technology
25.670.64+2.56%24.25M636.62M25.1025.0327.9724.885.10B3.14B198.86M122.26M-18.66%+42.61%+58.95%+49.94%+40.58%+20.40%+18.19%0.55%19.83%94.0368.2712.35%Digital Media
300071FS Development Investment Holdings
3.540.08+2.31%66.77M236.62M3.423.463.693.363.41B3.28B963.88M925.29M-19.36%+38.82%+42.17%+67.77%+33.08%-2.21%+2.31%--7.22%1180.00Loss9.54%Advertising Marketing
688228Ucap Cloud Information Technology Co.,Ltd
38.730.87+2.30%2.94M116.10M37.9937.8641.2237.302.61B2.61B67.52M67.52M-18.31%+27.49%+33.78%+7.26%-4.31%-0.61%-40.64%0.49%4.36%73.7763.4910.35%IT Service Ⅱ
300299Fuchun Technology
5.020.10+2.03%58.96M301.21M4.884.925.354.743.47B3.46B691.23M689.91M-16.33%+25.19%+25.50%+43.84%+22.14%-16.75%-13.00%--8.55%Loss418.3312.40%Game Ⅱ
300781Guangdong Insight Brand Marketing Group
54.100.79+1.48%14.05M770.02M52.2553.3158.0051.695.95B4.39B109.97M81.10M-21.02%+22.26%+33.88%+6.60%+8.57%+168.89%+20.36%0.09%17.32%151.12143.1211.84%Advertising Marketing
002315Focus Technology
29.000.39+1.36%18.79M552.48M28.2528.6130.1427.759.20B5.86B317.24M202.10M-9.94%+16.09%+22.05%+16.37%-3.49%+4.20%-8.17%5.34%9.30%21.7624.298.35%Internet E-commerce
301085Beijing Asiacom Information Technology
54.740.58+1.07%8.34M472.52M54.0054.1658.8553.004.75B2.17B86.78M39.59M-18.23%+27.39%+32.09%+27.69%+22.02%-8.77%-4.19%0.51%21.07%66.8461.0310.80%IT Service Ⅱ
300379Beijing Tongtech
17.430.18+1.04%119.58M2.08B16.3117.2518.6016.189.72B9.18B557.92M526.64M+0.58%+66.48%+89.25%+122.32%+69.06%+2.59%-4.65%--22.71%LossLoss14.03%Software Development
300494Hubei Century Network Technology Inc.
10.950.06+0.55%38.70M432.83M10.8010.8911.4810.675.37B4.36B490.51M398.30M-18.04%+20.59%+21.80%+17.11%-14.55%-19.22%-30.59%0.32%9.72%195.5431.747.44%Game Ⅱ
688111Beijing Kingsoft Office Software, Inc
256.971.20+0.47%8.73M2.30B253.66255.77273.89248.08118.86B118.86B462.53M462.53M-18.90%+33.92%+51.34%+34.54%-12.69%-29.59%-18.51%0.34%1.89%82.5590.2010.09%Software Development
300133Zhejiang Huace Film & TV
6.270.02+0.32%132.59M848.60M6.236.256.666.0911.92B10.18B1.90B1.62B-21.13%+19.89%+24.16%+8.67%-9.78%+10.39%+7.55%0.65%8.16%55.9831.199.12%Movie Theater Line
300592Huakai Yibai Technology
12.940.04+0.31%13.29M175.84M12.8112.9013.6912.775.24B4.74B404.85M366.40M-17.53%+14.41%+13.21%+24.42%+8.74%-26.36%-25.66%2.21%3.63%20.2515.787.13%Internet E-commerce
603258Hangzhou Electronic Soul Network Technology
18.270.05+0.27%8.98M167.38M18.0418.2219.1317.964.47B4.41B244.77M241.30M-14.23%+10.19%+14.55%+17.87%+9.96%-34.97%-19.78%2.41%3.72%152.2578.756.42%Game Ⅱ
300315Ourpalm Co.,Ltd.
5.120.000.00%195.03M1.02B5.075.125.354.9713.98B13.28B2.73B2.59B-17.95%+19.35%+22.49%+26.11%+3.85%+8.94%-0.58%--7.52%81.2775.297.42%Game Ⅱ
300058BlueFocus Intelligent Communications Group
6.710.000.00%117.04M802.36M6.656.717.006.6116.95B16.44B2.53B2.45B-17.36%+22.22%+26.37%+26.60%+7.36%-11.48%-6.42%0.15%4.78%1118.33145.875.81%Advertising Marketing
002803Xiamen Jihong Package Technology
12.25-0.01-0.08%13.32M165.16M12.1112.2612.6412.084.71B3.51B384.85M286.78M-12.56%+9.28%+22.01%+19.16%-17.64%-30.69%-39.37%2.94%4.65%20.6913.664.57%Internet E-commerce
600228Fanli Digital Technology
5.58-0.01-0.18%15.48M87.69M5.595.595.785.522.36B2.33B423.25M416.67M-10.58%+14.81%+14.58%+17.72%+4.30%-29.72%-28.46%--3.72%57.5393.004.65%Digital Media
300182Beijing Jetsen Technology
5.15-0.01-0.19%150.83M790.84M5.125.165.385.0313.72B11.54B2.66B2.24B-18.12%+24.10%+26.54%+40.71%+6.19%+1.98%+1.38%--6.73%39.3130.476.78%Movie Theater Line
002181Guangdong Guangzhou Daily Media
3.72-0.01-0.27%10.65M39.90M3.733.733.803.654.32B4.22B1.16B1.13B-8.37%+10.71%+17.35%+19.77%-4.52%-17.44%-18.17%1.45%0.94%Loss531.434.02%publishing
300079Sumavision Technologies
5.55-0.04-0.72%93.25M528.94M5.515.595.905.447.92B7.11B1.43B1.28B-14.48%+27.59%+33.73%+37.72%+20.92%-10.05%-2.29%0.18%7.28%Loss426.928.23%IT Service Ⅱ
300578BizConf Telecom
16.47-0.12-0.72%8.73M146.70M16.7016.5917.3516.273.27B3.20B198.27M194.06M-16.35%+22.45%+24.49%+11.06%+40.53%-12.53%-7.78%--4.50%LossLoss6.51%Communications Services

News