F5G

Watchlist
  • 1917.124
  • -27.769-1.43%
Market Closed Dec 27 15:00 CST
1946.782High1907.489Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300548Broadex Technologies
45.702.02+4.62%63.30M2.82B44.0043.6846.3842.5013.16B10.20B287.94M223.29M+28.84%+93.40%+102.12%+134.24%+142.57%+58.29%+69.95%0.18%28.35%Loss161.488.88%Communications Equipment
002792Tongyu Communication Inc.
16.090.69+4.48%36.09M568.91M15.4215.4016.1115.278.41B5.05B522.43M313.81M+2.81%+0.06%-2.66%+37.40%+56.67%+27.26%+26.26%0.96%11.50%110.97103.815.46%Communications Equipment
603890Suzhou Chunqiu Electronic Technology
12.080.32+2.72%30.91M372.12M11.7911.7612.3911.625.30B5.30B439.05M439.05M-0.08%+2.98%+7.95%+24.41%+35.58%+10.72%+5.50%--7.04%33.74198.036.55%Consumer Electronics
600018Shanghai International Port
6.050.07+1.17%32.15M193.12M6.005.986.065.94140.85B140.45B23.28B23.21B+3.95%+0.83%+5.22%+0.83%+1.34%+25.31%+29.33%3.67%0.14%10.3110.672.01%Shipping Port
601608Citic Heavy Industries
4.430.05+1.14%29.81M132.16M4.414.384.484.3820.29B19.22B4.58B4.34B+0.68%-1.34%+1.84%+16.27%+18.13%+15.62%+15.62%0.65%0.69%50.3452.742.28%Special Equipment
600582Tiandi Science & Technology
6.200.07+1.14%38.02M234.63M6.126.136.226.1225.66B25.66B4.14B4.14B+1.64%+0.32%+3.68%+0.81%-5.34%+20.86%+20.16%4.52%0.92%10.0210.881.63%Special Equipment
000070Shenzhen SDG Information
5.860.06+1.03%8.07M47.13M5.805.805.885.785.28B5.21B900.34M888.60M-2.01%-2.01%0.00%+32.28%+35.02%-33.33%-26.20%--0.91%LossLoss1.72%Communications Equipment
002396Fujian Star-net Communication
19.970.18+0.91%59.79M1.22B20.6019.7921.1319.7711.75B11.65B588.61M583.28M+4.66%+12.07%+16.78%+30.61%+57.37%+9.96%+12.06%1.25%10.25%30.5427.666.87%Communications Equipment
002902Dongguan Mentech Optical & Magnetic
24.540.08+0.33%29.86M735.37M24.4624.4625.0024.105.78B4.36B235.48M177.57M-1.49%+3.15%+4.92%+27.02%+15.05%+2.76%+7.07%--16.81%LossLoss3.68%Communications Equipment
000988Huagong Tech
42.98-0.17-0.39%98.44M4.35B43.2043.1545.4842.8043.22B43.19B1.01B1.00B+5.42%+14.10%+20.36%+34.06%+48.77%+38.56%+45.15%0.35%9.80%38.2442.946.21%Automation Equipment
002429Shenzhen Mtc
6.15-0.04-0.65%448.77M2.79B6.196.196.476.0327.84B27.82B4.53B4.52B+16.92%+17.14%+20.12%+23.25%+36.97%+11.94%+12.35%1.72%9.92%16.4917.527.11%Black Appliances
603118Shenzhen Gongjin Electronics
9.01-0.06-0.66%33.82M306.31M9.019.079.248.907.09B7.09B787.28M787.28M-2.49%+5.38%+10.01%+22.59%+37.77%-3.15%+2.00%1.41%4.30%Loss109.883.75%Communications Equipment
301191Shenzhen Phoenix Telecom Technology
97.78-0.79-0.80%3.22M319.05M98.2098.57101.8895.816.78B2.56B69.34M26.20M+6.47%+23.90%+21.09%+38.62%+44.75%+1.01%+7.21%1.02%12.29%53.2946.966.16%Communications Equipment
300571Hangzhou Anysoft Information Technology
26.40-0.27-1.01%5.40M144.80M26.7626.6727.1826.263.68B3.05B139.53M115.61M-13.81%-7.69%-6.75%+19.08%+29.41%-30.34%-25.28%--4.67%LossLoss3.45%Communications Services
000801Sichuan Jiuzhou Electric
15.30-0.16-1.03%59.37M922.84M15.6215.4615.8415.2115.65B15.65B1.02B1.02B+0.13%-7.89%-7.10%+61.22%+61.05%+67.95%+101.32%0.65%5.80%87.4378.064.08%Black Appliances
300250Hangzhou CNCR-IT
14.80-0.17-1.14%5.94M89.33M14.9514.9715.2914.733.17B2.33B214.07M157.62M-12.99%-13.95%-7.04%+6.63%+29.03%-15.77%-15.09%--3.77%Loss124.373.74%IT Service Ⅱ
300504Sichuan Tianyi Comheart Telecom
19.94-0.33-1.63%20.31M404.27M19.8520.2720.4719.505.40B4.35B271.02M218.01M+4.56%+9.26%+8.61%+44.39%+68.55%+10.72%+10.23%1.00%9.31%349.8253.604.79%Communications Equipment
688313Henan Shijia Photons Technology
15.13-0.27-1.75%17.13M260.91M15.3915.4015.4414.956.94B6.94B458.80M458.80M-1.37%+8.07%+8.38%+57.93%+64.46%+14.45%+19.04%--3.73%420.28Loss3.18%Communications Equipment
301183Hubei DOTI Micro Technology
57.95-1.07-1.81%4.26M250.34M58.5059.0260.2257.504.64B2.67B80.00M46.09M-6.70%+4.13%+15.39%+45.24%+42.10%+29.12%+34.96%--9.23%211.50Loss4.61%Optics Optoelectronics
300252Kingsignal Technology
12.05-0.23-1.87%204.02M2.57B13.0012.2813.4511.907.98B6.47B662.15M537.03M+13.68%+21.84%+31.84%+61.53%+97.54%+30.69%+30.55%--37.99%LossLoss12.62%Military Electronics II
603220China Bester Group Telecom
23.52-0.48-2.00%22.69M540.89M24.2324.0024.2823.4510.21B10.21B433.97M433.97M-7.40%+4.02%+6.23%+15.98%+15.77%-9.27%-9.57%0.49%5.23%54.4471.063.46%Communications Services
603042Nanjing Huamai Technology
15.52-0.36-2.27%64.22M1.07B16.4115.8817.4715.502.49B2.49B160.59M160.59M+6.74%+12.30%+18.02%+41.22%+55.36%-3.00%+3.33%--39.99%LossLoss12.41%Communications Equipment
300308Zhongji Innolight
136.85-3.95-2.81%33.33M4.61B141.11140.80141.56135.73153.43B152.69B1.12B1.12B+7.67%+7.67%+7.99%+2.43%-4.63%+73.77%+69.35%0.24%2.99%33.1470.584.14%Communications Equipment
600487Hengtong Optic-Electric
17.97-0.71-3.80%74.89M1.36B18.6018.6818.6217.8744.33B43.94B2.47B2.45B-1.86%-0.33%+1.76%+15.49%+19.01%+54.51%+52.42%0.83%3.06%16.6420.584.02%Communications Equipment
000810Skyworth Digital
16.24-0.87-5.08%192.13M3.23B17.0217.1117.8015.8918.68B18.15B1.15B1.12B+15.42%+20.47%+21.92%+61.27%+94.26%+30.43%+4.36%0.92%17.19%47.7631.0511.16%Black Appliances
605277Xinya Electronic
16.08-0.87-5.13%37.28M609.13M16.6716.9516.6816.045.21B5.05B324.30M313.98M+3.74%+9.84%+19.64%+27.82%+27.01%+32.07%+30.91%1.04%11.87%38.3836.133.78%Consumer Electronics
002281Accelink Technologies
56.00-3.45-5.80%80.84M4.60B57.8859.4557.9055.7044.44B43.29B793.59M773.03M-2.49%+26.38%+32.86%+82.00%+55.00%+89.77%+98.16%0.43%10.46%66.3571.793.70%Communications Equipment
603083Cig Shanghai
45.23-3.34-6.88%43.09M2.01B48.4548.5748.4545.1012.12B11.99B268.04M265.08M+0.82%+5.88%+5.93%+45.67%+42.83%+11.17%+20.43%0.36%16.25%95.83127.776.90%Communications Equipment
603803Raisecom Technology
11.36-1.24-9.84%126.61M1.49B12.0012.6012.9111.344.88B4.83B429.23M424.88M-19.77%+29.24%+6.47%+89.97%+75.31%+11.92%+39.39%--29.80%LossLoss12.46%Communications Equipment

News