electronic ID

Watchlist
  • 1266.547
  • +49.555+4.07%
Market Closed Nov 29 15:00 CST
1272.263High1209.432Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300579BeiJing Certificate Authority
34.345.72+19.99%24.92M824.94M29.2228.6234.3429.229.27B9.01B270.00M262.28M+25.93%+17.84%+23.61%+83.54%+87.34%+19.24%+32.79%--9.50%LossLoss17.89%Software Development
300229TRS Information Technology
23.063.84+19.98%180.31M3.90B18.9619.2223.0618.9020.15B18.33B873.62M794.70M+9.19%+27.61%+46.32%+109.07%+64.36%+26.49%+37.02%0.13%22.69%349.39549.0521.64%Software Development
003040Chutian Dragon
16.671.52+10.03%44.25M719.43M15.8915.1516.6715.617.69B7.62B461.14M456.85M+11.65%+32.20%+46.23%+77.72%+39.87%-10.65%-14.06%0.91%9.69%Loss108.957.00%Communications Equipment
000997Newland Digital Technology
21.371.76+8.98%51.06M1.07B19.6219.6121.5719.6022.06B21.93B1.03B1.03B+6.58%+5.66%+18.81%+81.62%+45.47%+21.49%+12.06%2.57%4.98%21.9621.9910.05%Computer Equipment
300168Wonders Information
9.580.71+8.00%110.40M1.03B8.938.879.658.7613.81B13.79B1.44B1.44B+11.01%+17.40%+30.87%+98.34%+83.17%-0.73%+12.97%--7.67%LossLoss10.03%IT Service Ⅱ
002987Northking Information Technology Co., Ltd
16.021.09+7.30%47.37M749.47M15.0714.9316.3515.039.92B9.64B619.26M601.97M+10.64%+5.53%+11.64%+51.13%+46.30%+11.92%+21.82%0.76%7.87%30.5728.568.84%Software Development
300546Shenzhen Emperor Technology
19.290.93+5.07%23.02M440.67M18.7518.3619.5618.573.58B2.57B185.52M133.04M+7.47%+2.01%+23.34%+74.57%+100.52%+11.12%+22.32%--17.30%LossLoss5.39%Computer Equipment
300311Surfilter Network Technology
7.420.35+4.95%61.12M450.13M7.007.077.557.005.00B3.99B673.63M537.41M+8.16%+3.92%+4.51%+154.11%+108.43%+11.08%+21.44%--11.37%LossLoss7.78%Software Development
300130XGD INC.
25.671.16+4.73%39.26M997.51M24.5624.5126.1924.4614.38B10.97B560.33M427.28M+8.63%-6.99%+4.86%+63.30%+37.64%+9.14%+9.09%2.61%9.19%28.7819.047.06%Computer Equipment
300188SDIC Intelligence Xiamen Information
15.470.65+4.39%26.12M399.57M14.9014.8215.6814.7713.30B12.10B859.48M781.95M+1.71%-1.15%+2.31%+53.62%+24.26%-5.44%-3.43%--3.34%LossLoss6.14%Software Development
003029Jilin University Zhengyuan Information Technologies
27.121.12+4.31%19.45M525.22M26.2026.0028.1026.025.25B4.63B193.62M170.89M+15.01%+8.13%+22.38%+70.24%+21.18%+16.39%+37.60%--11.38%LossLoss8.00%Software Development
300608SI-TECH Information Technology
12.930.51+4.11%23.12M295.17M12.7112.4212.9912.294.28B3.56B331.21M275.09M+5.38%-4.86%+6.60%+43.19%+33.30%-21.83%-23.67%0.08%8.40%Loss195.915.64%Software Development
300645Zhengyuan Zhihui Group
17.000.61+3.72%9.85M166.15M16.4416.3917.2316.222.42B2.42B142.08M142.06M+6.65%-7.61%+10.97%+49.78%+50.58%-15.26%-6.34%0.24%6.93%113.3357.636.16%Computer Equipment
300663Client Service International, Inc.
21.030.70+3.44%42.92M897.74M20.3020.3321.5920.209.72B8.72B462.19M414.86M+4.47%-3.18%-0.14%+127.35%+107.60%+29.89%+48.73%--10.35%LossLoss6.84%Software Development
688262C*Core Technology
35.501.11+3.23%35.09M1.24B34.3034.3937.6833.1911.93B9.38B336.00M264.35M+12.99%+22.84%+74.70%+138.74%+82.24%+3.83%+21.00%--13.27%LossLoss13.06%Semiconductors
002439Venustech Group Inc.
17.180.53+3.18%21.13M359.86M16.6516.6517.3216.5320.93B12.44B1.22B724.17M+1.96%-5.19%+1.84%+33.70%-4.29%-35.29%-35.73%1.57%2.92%72.1828.264.75%Software Development
300730Hunan Creator Information Technologies
13.900.42+3.12%13.49M186.45M13.4813.4814.2413.303.35B2.73B241.14M196.68M+6.68%-2.11%+7.09%+58.86%+66.87%+2.96%+2.21%--6.86%LossLoss6.97%Software Development
002117Tungkong Inc.
9.130.26+2.93%46.13M416.31M8.928.879.388.664.78B4.78B523.72M523.55M-3.28%+11.21%+18.11%+46.31%+28.59%+1.23%+10.68%3.40%8.81%44.1129.268.12%Packaging Printing
300306Hangzhou Everfine Photo-e-info
12.410.33+2.73%5.19M63.72M12.0912.0812.4112.033.34B1.96B268.96M157.57M+5.80%+2.73%+7.45%+33.58%+41.18%+2.48%+5.35%2.42%3.30%35.1635.763.15%General Equipment
000948Yunnan Nantian Electronics Information
19.140.50+2.68%25.07M478.77M18.5818.6419.3418.577.54B7.39B393.74M385.94M+6.33%-4.06%-5.06%+54.23%+43.37%+12.85%+28.03%0.63%6.50%47.3848.334.13%Software Development
300531Urovo Technology
15.750.41+2.67%15.34M237.50M15.3515.3415.8315.005.16B4.96B327.90M315.12M+2.81%-18.52%+6.35%+34.39%+67.38%-12.85%+3.07%0.32%4.87%LossLoss5.41%Computer Equipment
300479Synthesis Electronic Technology
20.080.51+2.61%12.61M252.33M19.5819.5720.2919.333.96B3.96B197.04M197.04M+6.41%+2.03%+6.64%+52.47%+44.77%-4.34%+2.03%--6.40%LossLoss4.91%Computer Equipment
300205Wuhan Tianyu Information Industry
5.690.10+1.79%8.93M50.66M5.585.595.715.572.45B2.42B430.06M425.99M+3.27%-0.18%+3.45%+6.36%-12.60%-53.05%-47.51%0.35%2.10%Loss123.702.50%Communications Equipment
002104Hengbao Co.,Ltd.
7.900.12+1.54%30.41M239.95M7.787.788.087.715.56B4.70B703.88M595.32M+9.87%+7.48%+18.44%+54.60%+46.57%-5.39%+4.64%1.65%5.11%50.0035.274.76%Communications Equipment
600536China National Software & Service
55.460.80+1.46%59.75M3.28B53.8054.6656.7153.0647.15B46.75B850.17M842.95M+2.51%-3.82%+18.00%+94.19%+81.78%+51.70%+52.95%--7.09%LossLoss6.68%IT Service Ⅱ
300656Shenzhen MinDe Electronics Technology
28.940.38+1.33%5.44M155.03M28.4828.5629.2527.754.95B3.62B171.13M125.16M+5.20%-12.96%-2.49%+60.69%+62.31%+11.01%+18.12%0.10%4.35%Loss396.445.25%Other ElectronicsⅡ
600271Aisino Co.Ltd.
9.970.12+1.22%22.02M218.22M9.869.8510.059.7318.47B18.47B1.85B1.85B+3.42%-1.48%+3.32%+31.36%+26.73%-13.88%-6.01%0.33%1.19%Loss91.473.25%IT Service Ⅱ
600355Routon Electronic
4.570.05+1.11%34.83M157.51M4.544.524.614.402.25B2.25B492.09M492.09M+3.86%+0.44%+0.22%+51.32%+49.35%-13.94%-5.58%--7.08%LossLoss4.65%Communications Equipment
300560Zhong Fu Tong Group
15.380.03+0.20%9.25M140.90M15.3115.3515.5214.893.53B2.88B229.74M186.96M+3.50%-4.05%-1.22%+46.20%+37.85%-14.16%-13.09%0.08%4.95%LossLoss4.10%Communications Services
301330Zkteco Co., Ltd.
29.100.01+0.03%7.29M211.16M28.8029.0929.7728.185.71B2.23B196.24M76.55M+6.48%+4.60%+15.11%+46.01%+28.36%-12.26%-10.89%1.55%9.52%35.8432.235.47%Computer Equipment

News