iris recognition

Watchlist
  • 1790.359
  • -75.408-4.04%
Market Closed Mar 21 15:00 CST
1845.596High1786.870Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300386Feitian Technologies
16.950.24+1.44%14.01M235.46M16.6916.7116.9816.507.09B4.21B418.04M248.22M-7.78%-4.78%+1.68%-19.29%+94.16%+120.13%+0.89%--5.65%LossLoss2.87%Computer Equipment
301330Zkteco Co., Ltd.
29.65-0.38-1.27%4.18M125.41M29.9330.0330.6029.485.82B2.27B196.31M76.62M-6.99%-7.31%-5.84%+3.74%+48.40%+7.14%+10.31%1.52%5.46%36.5632.833.73%Computer Equipment
002177Guangzhou Kingteller Technology
4.75-0.10-2.06%28.91M138.24M4.854.854.874.733.62B3.18B761.19M669.21M-4.81%-4.62%-6.50%-15.63%+46.60%+17.11%+5.56%0.29%4.32%237.50237.502.89%Computer Equipment
300472New Universal Science and Technology
7.50-0.17-2.22%8.08M61.00M7.597.677.647.482.06B1.88B275.26M250.62M-4.09%-6.72%-12.28%-3.60%+43.40%+16.10%+14.33%--3.23%LossLoss2.09%Special Equipment
002819Beijing Oriental Jicheng
26.71-0.62-2.27%6.17M165.01M27.0527.3327.2326.388.00B6.28B299.57M235.08M-6.21%-2.52%-7.74%-17.71%+16.28%-5.71%-1.73%0.11%2.63%LossLoss3.11%General Equipment
300479Synthesis Electronic Technology
21.46-0.55-2.50%7.42M160.83M22.0122.0122.1421.304.23B4.23B197.04M197.04M-4.20%-5.79%-9.72%-0.65%+55.28%+24.77%+17.91%--3.76%LossLoss3.82%Computer Equipment
002535Linzhou Heavy Machinery Group
4.65-0.13-2.72%101.27M479.00M4.724.784.854.633.73B3.47B801.68M746.34M+6.90%+6.65%+9.67%+11.51%+49.04%+5.68%+21.41%--13.57%22.2531.854.60%Special Equipment
002362Hanwang Technology
23.38-0.67-2.79%6.95M163.83M23.9624.0523.9723.305.72B4.85B244.45M207.59M-5.34%-9.27%-13.70%-10.08%+58.62%+12.46%+3.18%--3.35%LossLoss2.79%Software Development
002449Foshan NationStar Optoelectronics
10.10-0.29-2.79%28.32M288.80M10.3510.3910.3610.086.25B6.23B618.48M616.49M-2.70%-2.51%-10.54%+15.43%+58.06%+43.67%-25.84%0.59%4.59%87.8373.192.70%Optics Optoelectronics
300219Hongli Zhihui Group
7.23-0.22-2.95%15.21M111.12M7.407.457.457.195.12B5.11B707.94M706.64M-0.82%+0.70%-2.17%-6.83%+33.15%+9.71%-3.47%1.38%2.15%45.7624.183.49%Optics Optoelectronics
300241Shenzhen Refond Optoelectronics
5.50-0.17-3.00%18.74M104.12M5.635.675.655.483.77B3.15B686.21M571.82M-2.14%+0.55%-3.34%-4.01%+43.60%+39.24%+0.18%--3.28%220.00Loss3.00%Optics Optoelectronics
300306Hangzhou Everfine Photo-e-info
13.22-0.46-3.36%5.52M73.49M13.5813.6813.6013.143.56B2.08B268.96M157.57M-1.93%-3.15%-2.36%+9.35%+44.80%+37.57%+13.97%2.27%3.50%37.4538.103.36%General Equipment
002273Zhejiang Crystal-optech
23.11-0.81-3.39%35.38M827.10M23.7223.9223.8623.0832.14B31.38B1.39B1.36B-3.99%-10.25%-9.73%+9.73%+51.93%+102.11%+4.01%1.73%2.61%31.4053.503.26%Optics Optoelectronics
002152GRG Banking Equipment
13.61-0.49-3.48%57.56M792.40M14.0114.1014.0413.5833.80B33.78B2.48B2.48B-6.14%-6.52%-9.57%+10.47%+48.42%+15.83%+16.72%1.47%2.32%37.7034.633.26%Computer Equipment
300433Lens Technology
25.14-1.00-3.83%50.31M1.28B25.9426.1426.0224.95125.27B124.82B4.98B4.97B-4.88%-13.37%-13.19%+13.50%+67.60%+107.38%+14.79%1.19%1.01%33.4841.494.09%Consumer Electronics
300322Huizhou Speed Wireless Technology
13.92-0.59-4.07%22.83M321.57M14.4014.5114.4913.846.48B6.20B465.75M445.15M-7.39%-8.42%-7.20%-4.00%+56.05%+43.80%+6.18%--5.13%LossLoss4.48%Consumer Electronics
300632Xiamen Guang Pu Electronics
13.77-0.66-4.57%9.11M126.87M14.2614.4314.4113.734.20B3.05B305.18M221.21M-4.38%-6.39%-11.22%+9.46%+61.15%+49.08%+24.17%2.93%4.12%84.4847.004.71%Optics Optoelectronics
002036LianChuang Electronic Technology
11.88-0.58-4.65%67.26M809.58M12.3212.4612.4011.8612.59B12.51B1.06B1.05B-5.94%-5.64%-16.69%+15.12%+83.05%+52.50%+26.38%--6.39%LossLoss4.33%Optics Optoelectronics
002456OFILM Group Co., Ltd
13.11-0.95-6.76%257.88M3.44B13.7114.0613.7413.0843.41B42.64B3.31B3.25B-6.36%-8.19%-4.59%+3.39%+65.95%+40.97%+9.43%--7.93%102.42570.004.69%Optics Optoelectronics
300134Anhui Tatfook Technology
13.21-1.27-8.77%45.65M614.08M13.8814.4813.9013.1810.14B9.41B767.50M712.42M-14.61%-11.99%+0.92%-1.93%+53.60%+49.60%+12.62%--6.41%LossLoss4.97%Communications Equipment

News