ChatGPT

Watchlist
  • 2174.490
  • -51.027-2.29%
Trading Feb 28 09:42 CST
2186.797High2171.132Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
301396Glory View Technology
56.706.22+12.32%10.89M609.73M50.3750.4858.1149.806.22B2.89B109.66M50.94M-8.58%+24.62%+94.11%+100.78%+185.79%+242.18%+101.92%0.26%21.37%872.31147.2716.46%IT Service Ⅱ
688590Shanghai Newtouch Software
22.880.74+3.34%5.71M131.83M23.0722.1423.4922.716.01B6.01B262.65M262.65M-9.74%-14.88%+52.13%+35.02%+122.88%+71.82%+42.73%0.50%2.17%105.4487.663.52%Software Development
300085Shenzhen Infogem Technologies
39.940.98+2.52%14.50M578.99M38.5838.9640.4038.4628.22B25.36B706.64M634.87M-1.84%-6.62%-1.84%-17.31%+388.86%+312.18%+4.42%--2.28%LossLoss4.98%Software Development
002862Shifeng Cultural Development
31.750.49+1.57%3.36M107.17M31.9131.2632.1031.623.81B2.86B120.00M90.18M-1.40%+0.06%-15.45%-19.96%+135.19%+253.17%+8.73%--3.73%LossLoss1.54%Entertainment Supplies
000034Digital China Group
49.140.38+0.78%11.26M552.75M48.9948.7649.4448.5033.38B27.64B679.27M562.38M-13.88%-7.18%+50.46%+47.43%+102.64%+101.60%+40.20%0.91%2.00%27.4828.491.93%IT Service Ⅱ
002226Anhui Jiangnan Chemical Industry
5.520.000.00%2.14M11.82M5.505.525.555.4914.62B14.62B2.65B2.65B-2.47%-0.54%-2.47%+0.91%+31.43%+28.07%+1.85%1.27%0.08%17.7518.901.09%Chemicals
002878Beijing Yuanlong Yato Culture Dissemination
16.65-0.01-0.06%1.72M28.54M16.5016.6616.8016.464.35B3.89B261.00M233.62M-8.16%-13.33%+2.34%+10.34%+66.00%+54.02%+1.03%0.30%0.73%876.32182.972.04%Advertising Marketing
600100Tsinghua Tongfang
8.73-0.01-0.11%43.42M375.54M8.708.748.808.5629.25B29.25B3.35B3.35B+1.28%+4.55%+30.88%+18.29%+83.40%+50.52%+22.78%--1.30%LossLoss2.75%Computer Equipment
300674Yusys Technologies
26.69-0.06-0.22%8.25M221.24M26.7526.7527.0226.6018.79B18.77B704.06M703.18M-12.49%+0.15%+37.58%+27.46%+167.17%+115.51%+36.73%0.75%1.17%43.9057.651.57%IT Service Ⅱ
688787Beijing Haitian Ruisheng Science Technology Ltd.
108.49-0.51-0.47%532.73K56.80M105.01109.00108.73105.016.54B6.54B60.33M60.33M-9.73%-3.90%-12.80%+26.62%+154.07%+139.76%+10.12%--0.88%1179.24Loss3.41%IT Service Ⅱ
300624Wondershare Technology Group
72.69-0.56-0.76%2.59M187.01M72.0073.2572.9271.7114.05B12.45B193.34M171.23M-7.64%-7.39%+19.01%+14.60%+79.39%+20.88%+15.11%0.11%1.51%886.46162.981.65%Software Development
603687Zhejiang Great Shengda Packaging
7.05-0.06-0.84%1.14M8.04M7.077.117.127.033.88B3.88B550.03M550.03M-0.28%+3.68%-8.80%-13.92%+21.55%-16.39%-3.29%0.70%0.21%40.7543.791.27%Packaging Printing
002230Iflytek Co.,ltd.
53.85-0.47-0.87%10.38M557.79M53.9854.3254.3353.30124.49B117.88B2.31B2.19B-3.15%-1.34%+13.70%+11.08%+58.38%+23.93%+11.44%0.19%0.47%579.03189.611.90%Software Development
601360360 Security Technology Inc.
11.54-0.11-0.94%16.32M188.60M11.5511.6511.6411.5080.77B80.77B7.00B7.00B-5.87%-10.82%+16.57%-17.86%+67.00%+63.18%+11.50%0.87%0.23%LossLoss1.20%Software Development
002995Beijing Quanshi World Online Network Information
21.61-0.24-1.10%848.98K18.32M21.5521.8521.6921.473.83B2.43B177.45M112.42M-6.29%-8.63%+15.62%-2.53%+55.47%+37.56%-1.37%--0.76%LossLoss1.01%Advertising Marketing
300465Global Infotech
18.53-0.21-1.12%6.25M115.58M18.2018.7418.7718.198.22B8.22B443.75M443.75M-8.27%+1.20%+6.25%+30.22%+150.41%+164.34%+0.93%--1.41%260.99285.083.10%Software Development
300133Zhejiang Huace Film & TV
7.92-0.10-1.25%13.33M106.32M7.958.028.057.9115.06B12.86B1.90B1.62B-9.38%-19.84%+12.50%-4.12%+55.29%+65.01%+9.70%0.52%0.82%68.2839.401.75%Movie Theater Line
300033Hithink RoyalFlush Information Network
308.37-3.93-1.26%1.80M556.34M307.00312.30311.55307.00165.78B84.96B537.60M275.51M-3.11%-0.53%+3.46%-2.72%+218.24%+150.52%+7.26%0.71%0.65%90.9490.941.46%Software Development
300634Richinfo Technology
28.97-0.37-1.26%4.52M131.39M28.9929.3429.5928.8013.07B12.59B451.21M434.68M-10.94%-12.21%+35.18%+22.46%+118.68%+77.07%+32.89%0.73%1.04%61.3840.292.69%IT Service Ⅱ
301236iSoftStone Information Technology
67.96-0.88-1.28%6.76M464.65M69.6268.8469.9667.7264.76B46.23B952.94M680.32M-2.40%-3.63%+24.01%+8.23%+117.47%+95.51%+15.76%0.26%0.99%251.70121.363.25%IT Service Ⅱ
600449Ningxia Building Materials Group
13.81-0.19-1.36%1.14M15.77M13.9314.0014.0413.786.60B6.60B478.18M478.18M-3.70%-4.10%+2.68%-7.13%+45.06%-0.36%-8.06%1.81%0.24%37.4322.201.86%Cements
605168Three's
30.66-0.46-1.48%461.59K14.22M30.9731.1230.9730.606.46B6.46B210.82M210.82M-6.15%-10.87%+1.52%-11.03%+32.27%-13.24%-14.64%3.82%0.22%16.5612.241.19%Advertising Marketing
300338Kaiyuan Education Technology Group
3.47-0.06-1.70%985.90K3.44M3.533.533.533.471.40B1.20B402.62M344.55M-3.88%-7.47%-8.68%-27.56%+102.92%+66.83%-28.60%--0.29%LossLoss1.70%education
300612Shunya International Martech
16.56-0.29-1.72%1.13M18.86M16.7216.8516.7516.502.99B2.98B180.45M179.88M-5.75%-7.12%+9.38%-11.59%+22.30%+47.99%+4.88%--0.63%LossLoss1.48%Advertising Marketing
002803Xiamen Jihong Package Technology
13.43-0.24-1.76%855.10K11.52M13.5513.6713.5913.395.17B3.88B384.77M288.77M-3.38%-2.61%+7.44%-12.18%+40.88%-2.45%+5.91%4.02%0.30%32.5214.971.46%Internet E-commerce
300364COL Group Co.,Ltd.
25.93-0.47-1.78%6.15M159.99M26.0526.4026.2725.8318.89B17.12B728.50M660.43M-7.95%-5.50%+7.64%-15.78%+51.64%+34.49%+5.71%--0.93%Loss210.811.67%publishing
300002Beijing Ultrapower Software
14.14-0.26-1.81%15.24M216.31M14.2514.4014.3314.1227.75B25.74B1.96B1.82B-10.96%-2.82%+15.24%+15.05%+74.78%+34.41%+22.00%0.42%0.84%19.5631.281.46%Game Ⅱ
301330Zkteco Co., Ltd.
29.69-0.58-1.92%571.48K17.05M30.2630.2730.3529.635.83B2.27B196.31M76.62M-5.72%-1.46%+13.93%-2.01%+46.33%+35.23%+10.45%1.52%0.75%36.6132.882.38%Computer Equipment
301313Guangzhou Frontop Digital Creative Technology
24.80-0.50-1.98%840.10K20.94M25.1225.3025.1424.762.60B1.65B104.69M66.70M-9.09%-9.75%+7.31%-3.43%+33.55%+27.70%-4.17%0.60%1.26%Loss248.001.50%Digital Media
000851Gohigh Networks
2.48-0.05-1.98%10.15M25.21M2.502.532.512.462.87B2.81B1.16B1.13B-10.79%-17.61%-11.74%-33.15%+1.64%-36.41%-17.88%--0.90%LossLoss1.98%Communications Equipment

News