Co-packaged optical module (CPO)

Watchlist
  • 1948.768
  • -28.794-1.46%
Market Closed Dec 27 15:00 CST
1987.050High1938.785Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300757Robotechnik Intelligent Technology
227.4425.44+12.59%11.46M2.55B203.00202.00239.84201.2335.26B33.70B155.04M148.17M+20.22%+14.29%+21.22%+131.04%+180.45%+323.78%+292.45%0.08%7.73%304.06456.7119.11%Automation Equipment
300447Nanjing Quanxin Cable Technology
14.920.84+5.97%15.70M234.00M14.3014.0815.2614.294.66B3.00B312.31M201.33M+3.54%+1.57%+4.70%+24.85%+26.98%+3.44%+3.37%0.44%7.80%71.0534.866.89%Military Electronics II
300548Broadex Technologies
45.702.02+4.62%63.30M2.82B44.0043.6846.3842.5013.16B10.20B287.94M223.29M+28.84%+93.40%+102.12%+134.24%+142.57%+58.29%+69.95%0.18%28.35%Loss161.488.88%Communications Equipment
002792Tongyu Communication Inc.
16.090.69+4.48%36.09M568.91M15.4215.4016.1115.278.41B5.05B522.43M313.81M+2.81%+0.06%-2.66%+37.40%+56.67%+27.26%+26.26%0.96%11.50%110.97103.815.46%Communications Equipment
301205Linktel Technologies
82.402.30+2.87%8.10M661.63M79.0080.1083.3878.2710.69B5.60B129.74M67.96M+3.44%+14.52%+18.82%+29.46%+35.86%-32.05%-21.30%0.06%11.93%158.77403.926.38%Communications Equipment
603773WG Tech(JiangXi)Group
27.250.70+2.64%12.17M332.30M26.5026.5527.9026.206.08B5.55B223.04M203.56M+6.03%+9.09%+4.97%+54.39%+38.25%+7.87%+4.78%0.17%5.98%LossLoss6.40%Optics Optoelectronics
600103Fujian Qingshan Paper Industry
2.530.06+2.43%111.00M284.68M2.452.472.672.455.70B5.60B2.25B2.21B-0.78%-0.39%+11.45%+29.08%+42.94%+4.39%+6.59%0.67%5.02%48.6546.858.91%Papermaking
603011Hefei Metalforming Intelligent Manufacturing
7.130.14+2.00%14.12M101.57M7.006.997.316.983.53B3.53B494.41M494.41M-5.56%-10.31%-8.47%+16.50%+23.57%-4.81%-5.19%--2.86%Loss209.714.72%Special Equipment
600601Founder Technology Group
4.890.09+1.88%508.54M2.50B4.974.805.064.8120.39B20.39B4.17B4.17B+8.91%+12.93%+5.62%+60.86%+70.98%+65.20%+69.20%--12.19%90.56152.815.21%Components
600584JCET Group Co., Ltd.
40.450.52+1.30%94.71M3.84B39.6839.9341.5239.6872.38B72.38B1.79B1.79B+1.18%+6.45%+3.77%+25.93%+24.92%+36.42%+35.92%0.25%5.29%46.0249.214.61%Semiconductors
000070Shenzhen SDG Information
5.860.06+1.03%8.07M47.13M5.805.805.885.785.28B5.21B900.34M888.60M-2.01%-2.01%0.00%+32.28%+35.02%-33.33%-26.20%--0.91%LossLoss1.72%Communications Equipment
600105Jiangsu Etern
5.250.05+0.96%52.98M280.37M5.195.205.435.157.68B7.68B1.46B1.46B-7.41%-7.89%-5.41%+30.60%+44.47%-5.13%-4.61%0.69%3.62%583.33175.005.39%Communications Equipment
002579Huizhou CEE Technology Inc.
8.520.08+0.95%25.00M216.68M8.418.448.958.345.22B4.96B612.62M581.88M-9.27%-10.60%-0.35%+18.17%+22.06%-5.75%-2.85%--4.30%LossLoss7.23%Components
002396Fujian Star-net Communication
19.970.18+0.91%59.79M1.22B20.6019.7921.1319.7711.75B11.65B588.61M583.28M+4.66%+12.07%+16.78%+30.61%+57.37%+9.96%+12.06%1.25%10.25%30.5427.666.87%Communications Equipment
000938Unisplendour Corporation
28.960.20+0.70%273.12M8.10B29.0028.7630.8828.8582.83B82.83B2.86B2.86B+6.98%+17.92%+14.24%+31.70%+32.72%+43.79%+50.75%0.48%9.55%38.6139.407.06%IT Service Ⅱ
300502Eoptolink Technology Inc.,
129.420.49+0.38%24.75M3.21B129.90128.93132.49126.6191.73B81.56B708.81M630.20M+0.60%+0.14%+12.59%+15.18%+17.83%+154.54%+163.24%0.12%3.93%48.17133.294.56%Communications Equipment
688167Focuslight Technologies Inc.
63.520.21+0.33%2.39M154.97M64.8063.3166.1463.295.74B5.74B90.36M90.36M-2.14%-3.61%-6.92%+32.22%+19.33%-46.03%-44.13%0.49%2.65%Loss63.394.50%Semiconductors
002902Dongguan Mentech Optical & Magnetic
24.540.08+0.33%29.86M735.37M24.4624.4625.0024.105.78B4.36B235.48M177.57M-1.49%+3.15%+4.92%+27.02%+15.05%+2.76%+7.07%--16.81%LossLoss3.68%Communications Equipment
603052Suzhou K-Hiragawa Electronic Technology
36.970.11+0.30%909.59K33.85M36.8836.8637.6936.664.99B1.51B134.85M40.96M-2.20%-4.42%-7.34%+29.63%+30.45%+59.16%+20.14%0.97%2.22%64.7552.292.79%Consumer Electronics
600522Jiangsu Zhongtian Technology
14.76-0.01-0.07%42.16M624.16M14.7814.7714.9414.6050.38B50.38B3.41B3.41B-4.16%-5.51%-7.05%+3.36%-1.27%+22.59%+20.29%1.49%1.24%18.2016.172.30%Communications Equipment
603228Shenzhen Kinwong Electronic
29.32-0.08-0.27%67.75M2.00B29.9129.4030.1728.6627.34B26.99B932.53M920.60M+11.82%+17.42%+17.05%+10.98%-3.52%+34.50%+32.91%1.71%7.36%23.9729.205.14%Components
000988Huagong Tech
42.98-0.17-0.39%98.44M4.35B43.2043.1545.4842.8043.22B43.19B1.01B1.00B+5.42%+14.10%+20.36%+34.06%+48.77%+38.56%+45.15%0.35%9.80%38.2442.946.21%Automation Equipment
603186Zhejiang Wazam New Materials
24.99-0.13-0.52%3.49M88.13M25.0025.1225.5924.733.55B3.55B142.01M142.01M-5.02%-10.24%-11.76%+8.23%+9.37%-26.52%-27.98%--2.46%LossLoss3.42%Components
688048Suzhou Everbright Photonics
39.31-0.42-1.06%3.54M142.12M40.0039.7340.9339.216.93B3.92B176.28M99.63M-2.31%-0.98%-4.33%+37.69%+30.42%-40.09%-37.27%--3.56%LossLoss4.33%Semiconductors
688102Shaanxi Sirui Advanced Materials
9.22-0.10-1.07%8.75M81.42M9.369.329.449.156.71B3.86B727.34M418.29M-6.87%-4.55%-0.75%+18.51%+10.16%-5.27%-8.66%0.67%2.09%61.8868.303.11%New Metal Materials
001309Shenzhen Techwinsemi Technology
92.07-1.00-1.07%7.84M740.42M92.9993.0797.0092.0013.69B8.07B148.74M87.64M-0.36%+9.62%+18.88%+22.38%-2.05%+30.94%+26.31%0.11%8.94%24.55548.045.37%Semiconductors
688418Genew Technologies
29.21-0.43-1.45%4.89M145.61M29.6429.6430.4229.105.66B5.66B193.61M193.61M-7.12%-9.29%-11.75%+80.75%+79.86%+44.25%+54.88%--2.53%LossLoss4.45%Communications Equipment
300303Shenzhen Jufei Optoelectronics
7.22-0.11-1.50%95.02M699.44M7.317.337.507.2110.17B9.54B1.41B1.32B+0.56%+1.40%+7.44%+34.95%+52.32%+29.35%+23.81%1.39%7.20%36.6544.293.96%Optics Optoelectronics
300620Advanced Fiber Resources
49.43-0.76-1.51%11.41M568.82M50.0850.1950.4949.0812.32B12.21B249.18M246.92M-2.31%+4.59%-0.64%+35.65%+37.65%+4.72%+9.36%0.20%4.62%179.09206.822.81%Communications Equipment
688313Henan Shijia Photons Technology
15.13-0.27-1.75%17.13M260.91M15.3915.4015.4414.956.94B6.94B458.80M458.80M-1.37%+8.07%+8.38%+57.93%+64.46%+14.45%+19.04%--3.73%420.28Loss3.18%Communications Equipment

News