Nvidia concept

Watchlist
  • 1692.092
  • +136.752+8.79%
Market Closed Oct 18 15:00 CST
1727.140High1557.849Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
688368Shanghai Bright Power Semiconductor Co., Ltd.
94.6715.78+20.00%4.51M402.24M78.8178.8994.6778.808.31B8.31B87.83M87.83M+28.00%+73.67%+90.06%+69.63%+117.45%+22.85%+22.39%--5.13%LossLoss20.12%Semiconductors
300757Robotechnik Intelligent Technology
190.6731.78+20.00%18.41M3.28B160.00158.89190.67160.0029.56B27.83B155.04M145.97M+27.54%+93.69%+149.25%+119.72%+152.12%+227.02%+229.00%0.10%12.61%254.91382.8719.30%Automation Equipment
301366Shenzhen Edadoc Technology
43.267.21+20.00%8.92M364.34M35.6636.0543.2635.666.49B2.37B150.00M54.71M+23.18%+34.43%+47.75%+52.92%+41.13%+27.79%+31.20%0.92%16.31%64.6665.6421.08%Components
688256Cambricon
429.7171.62+20.00%14.90M5.90B360.00358.09429.71357.02179.39B179.39B417.46M417.46M+29.04%+78.33%+99.25%+73.31%+186.28%+246.68%+218.40%--3.57%LossLoss20.30%Semiconductors
300476Victory Giant Technology
49.926.48+14.92%80.20M3.82B44.2043.4451.9543.8243.07B42.69B862.69M855.21M+23.11%+46.82%+81.53%+26.38%+86.33%+125.16%+173.37%0.38%9.38%54.8064.1618.72%Components
688041Hygon Information Technology
132.9916.81+14.47%60.00M7.61B117.00116.18138.89115.15309.11B117.90B2.32B886.56M+7.51%+54.48%+67.92%+73.57%+67.94%+146.87%+87.65%0.08%6.77%163.78244.9220.43%Semiconductors
688047Loongson Technology Corporation
151.0019.03+14.42%13.82M1.94B129.60131.97158.00128.5060.55B42.23B401.00M279.64M+21.19%+51.48%+58.78%+61.70%+89.63%+73.80%+36.52%--4.94%LossLoss22.35%Semiconductors
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
45.475.35+13.33%23.04M1.01B40.5040.1247.9940.0022.73B22.41B499.91M492.95M+15.88%+51.67%+69.98%+27.55%+46.54%-24.15%-8.99%--4.68%LossLoss19.92%Semiconductors
688661Suzhou UIGreen Micro&Nano Technologies
35.803.74+11.67%5.04M175.12M31.9032.0637.0831.814.18B4.18B116.84M116.65M+8.88%+41.39%+65.13%+29.06%+18.24%-5.85%+1.75%0.17%4.32%LossLoss16.44%Semiconductors
300308Zhongji Innolight
168.0017.50+11.63%58.65M9.56B150.00150.50177.00149.66188.36B187.44B1.12B1.12B+5.24%+25.75%+58.22%+18.55%+35.21%+102.69%+107.90%0.19%5.26%48.0786.6418.17%Communications Equipment
603893Rockchip Electronics
87.677.97+10.00%17.16M1.43B79.3479.7087.6778.2536.67B36.65B418.30M418.09M+28.93%+48.42%+73.36%+31.60%+64.24%+43.13%+38.72%0.23%4.10%125.24272.2711.82%Semiconductors
601138Foxconn Industrial Internet
26.082.37+10.00%242.85M6.18B23.9823.7126.0823.98518.16B518.05B19.87B19.86B+6.06%+13.39%+38.87%+2.80%+16.85%+36.40%+79.37%2.22%1.22%22.9224.638.86%Consumer Electronics
300373Yangzhou Yangjie Electronic Technology
48.424.05+9.13%34.90M1.65B44.3544.3750.1044.2726.31B26.25B543.35M542.15M+10.93%+23.36%+38.81%+11.72%+40.37%+41.98%+35.09%1.78%6.44%28.0528.4813.14%Semiconductors
688322Orbbec Inc.
30.202.45+8.83%10.94M322.31M28.0027.7531.2727.7312.08B7.76B400.00M257.06M+11.03%+19.94%+28.13%+19.18%+17.74%-7.11%-19.64%--4.26%LossLoss12.76%Optics Optoelectronics
300394Suzhou TFC Optical Communication
104.548.39+8.73%32.16M3.29B96.4296.15109.2896.0457.91B57.78B553.91M552.74M+4.07%+22.15%+41.38%+18.45%-12.16%+56.87%+62.94%1.16%5.82%50.4379.3213.77%Communications Equipment
300474Changsha Jingjia Microelectronics
92.997.39+8.63%48.61M4.41B84.5685.6098.0184.0042.65B30.39B458.63M326.85M+18.72%+45.23%+70.37%+46.90%+45.23%+14.85%+31.73%0.13%14.87%420.77715.3116.37%Military Electronics II
603236Quectel Wireless Solutions
55.994.24+8.19%20.64M1.12B51.3051.7556.9351.3014.81B14.81B264.57M264.57M+14.92%+27.22%+30.24%+9.96%+45.05%+23.63%+4.89%0.66%7.80%35.66163.2410.88%Communications Equipment
603920Olympic Circuit Technology
23.721.72+7.82%71.46M1.68B21.9922.0024.2021.8815.79B15.79B665.53M665.53M-1.82%+2.46%+14.53%+4.59%+46.15%+45.52%+33.41%2.11%10.74%26.2131.8410.55%Components
002463Wus Printed Circuit
43.132.82+7.00%69.50M2.96B40.2940.3144.3340.2982.61B82.56B1.92B1.91B+3.08%+18.10%+38.99%+19.94%+41.78%+95.96%+99.49%1.16%3.63%38.2454.5910.02%Components
688003Suzhou TZTEK Technology
40.102.59+6.90%6.41M254.02M37.6137.5141.3037.007.75B7.75B193.21M193.21M+16.81%+21.40%+32.56%+27.50%+14.56%+4.83%+8.60%1.50%3.32%41.9536.0011.46%Automation Equipment
002920Huizhou Desay SV Automotive
118.637.30+6.56%9.37M1.09B109.99111.33121.84109.8165.84B65.43B555.01M551.51M+2.50%+8.93%+27.94%+15.17%-8.94%-16.93%-7.80%0.71%1.70%37.0342.5710.81%Software Development
300811POCO Holding
48.582.93+6.42%12.92M619.45M45.7445.6549.9545.7413.64B11.11B280.87M228.72M+6.02%+19.39%+28.11%+13.24%+26.44%+49.64%+29.13%0.29%5.65%44.4553.339.22%New Metal Materials
300113Hangzhou Shunwang Technology
14.470.87+6.40%48.46M685.07M13.5013.6014.9013.4010.05B7.65B694.29M528.92M+12.26%+21.29%+38.07%+46.61%+36.10%+8.21%+3.94%0.55%9.16%49.5559.3011.03%Game Ⅱ
688486Lontium Semiconductor Corporation
63.163.73+6.28%1.41M88.42M59.3359.4365.6559.006.46B3.53B102.28M55.91M+11.00%+31.04%+50.85%+12.58%+10.37%+0.39%-20.54%1.50%2.53%52.5962.9111.19%Semiconductors
000938Unisplendour Corporation
24.521.43+6.19%137.60M3.32B23.0023.0925.1522.9070.13B70.13B2.86B2.86B+6.52%+11.51%+30.91%-0.53%+21.75%+4.65%+27.64%0.57%4.81%33.6833.369.74%IT Service Ⅱ
603019Dawning Information Industry
55.223.20+6.15%149.79M8.10B51.5052.0256.8851.3580.80B80.54B1.46B1.46B+8.25%+27.29%+53.09%+31.95%+18.55%+44.21%+40.44%0.31%10.27%43.5844.0010.63%Computer Equipment
300657Xiamen Hongxin Electronics Technology Group Inc.
18.281.04+6.03%47.80M862.07M17.3017.2418.4817.248.93B8.47B488.41M463.35M+16.14%+23.76%+36.83%+21.87%+6.65%-2.77%-5.72%--10.32%LossLoss7.19%Components
688316Qingcloud Technologies Corp.
34.501.90+5.83%1.70M57.28M32.7632.6035.4432.271.65B1.24B47.79M35.94M+5.50%+23.39%+41.39%+22.95%+14.13%-38.25%-33.38%--4.72%LossLoss9.72%IT Service Ⅱ
600745Wingtech Technology
32.711.80+5.82%42.49M1.37B30.8030.9133.5630.7040.65B40.65B1.24B1.24B+5.52%+9.95%+28.53%+9.86%-7.19%-24.85%-22.46%0.38%3.42%573.8634.439.25%Semiconductors
300496Thunder Software Technology
62.903.43+5.77%53.92M3.33B59.3059.4765.0858.3028.93B23.09B460.01M367.04M+10.99%+43.64%+84.97%+37.65%+36.96%-17.45%-21.07%0.59%14.69%158.4462.0911.40%IT Service Ⅱ

News