Nvidia concept

Watchlist
  • 1758.098
  • -12.385-0.70%
Market Closed Jan 13 15:00 CST
1771.165High1735.879Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002913Aoshikang Technology
24.222.20+9.99%9.74M229.03M21.8622.0224.2221.537.69B6.19B317.36M255.70M+9.79%-6.45%-1.86%-8.47%-10.79%-20.16%+0.46%4.10%3.81%21.5314.8212.22%Components
300757Robotechnik Intelligent Technology
158.545.53+3.61%6.88M1.09B154.70153.01162.45154.7024.58B23.49B155.04M148.17M-0.91%-30.29%-20.33%-16.85%+82.70%+173.56%-29.64%0.11%4.64%211.95318.355.07%Automation Equipment
000063ZTE Corporation
39.001.29+3.42%275.89M10.70B37.4137.7139.7737.37186.56B157.07B4.78B4.03B+12.07%-2.69%+27.66%+26.30%+39.34%+51.18%-3.47%1.75%6.85%19.8720.006.36%Communications Equipment
300901Zhejiang Zoenn Design
10.370.32+3.18%6.03M60.57M9.8510.0510.429.502.49B2.49B240.00M240.00M+1.17%-14.30%-30.22%+25.39%+19.20%+2.76%-12.56%1.45%2.51%Loss116.529.15%Clothing and Home Textiles
603236Quectel Wireless Solutions
69.502.12+3.15%15.68M1.08B68.0067.3871.0666.7018.19B18.19B261.66M261.66M+4.51%-2.48%+12.33%+24.13%+36.49%+30.20%+1.55%0.53%5.99%39.07200.296.47%Communications Equipment
002036LianChuang Electronic Technology
8.970.27+3.10%40.55M356.13M8.518.709.068.329.50B9.45B1.06B1.05B+4.55%-9.58%-15.22%-3.86%+26.52%-12.14%-4.57%--3.85%LossLoss8.51%Optics Optoelectronics
600699Ningbo Joyson Electronic Corp.
14.980.36+2.46%20.17M299.42M14.4214.6215.0814.3921.10B20.49B1.41B1.37B+1.35%-7.07%-5.49%-8.44%-6.20%-15.37%-4.40%1.74%1.48%16.9519.484.72%Auto Parts
603002Epoxy Base Electronic Material Corporation
5.780.12+2.12%106.00M586.66M5.265.665.935.186.55B6.37B1.13B1.10B+17.48%+0.52%-7.67%+13.56%+22.72%-7.22%+7.64%0.87%9.62%107.0476.0513.25%Electronic ChemicalsⅡ
301458Juneway Electronic Technology
36.850.75+2.08%33.68M1.24B35.0036.1038.8833.239.83B2.25B266.67M61.09M+254.33%+254.33%+254.33%+254.33%+254.33%+254.33%+254.33%--55.14%83.75109.3515.65%Components
688316Qingcloud Technologies Corp.
30.030.59+2.00%822.21K24.31M29.0129.4430.5028.321.44B1.08B47.80M35.94M+0.30%-13.73%-22.42%-12.96%+7.02%-42.02%-10.36%--2.29%LossLoss7.41%IT Service Ⅱ
688661Suzhou UIGreen Micro&Nano Technologies
33.140.64+1.97%1.39M45.06M32.2832.5033.4831.133.87B3.87B116.84M116.65M+10.25%-9.99%-7.94%-7.43%+19.47%-5.81%+0.39%0.19%1.19%LossLoss7.23%Semiconductors
300036Beijing SuperMap Software
15.340.28+1.86%7.15M108.47M14.9215.0615.4414.707.56B6.71B492.77M437.23M-2.29%-12.69%-18.58%-22.17%+14.99%-26.25%-9.66%0.65%1.64%176.3249.644.91%Software Development
600636China Reform Culture Holdings
8.420.13+1.57%5.55M45.80M8.198.298.457.993.69B3.69B438.64M438.64M-1.06%-13.11%-25.22%-13.55%+22.03%-19.81%-9.27%0.48%1.27%LossLoss5.55%education
002920Huizhou Desay SV Automotive
103.671.52+1.49%6.17M645.40M101.50102.15106.90101.4457.53B57.35B554.96M553.15M+2.62%-8.66%-10.94%-12.61%+0.65%-19.43%-5.85%0.81%1.12%28.8637.205.35%Software Development
300598ArcherMind Technology(Nanjing)Co.,
44.410.61+1.39%4.92M216.05M43.4043.8044.7142.789.64B9.63B216.98M216.92M+2.30%-13.06%-18.87%-31.63%+55.66%+34.84%-8.24%0.21%2.27%37.2351.224.41%Software Development
603228Shenzhen Kinwong Electronic
29.550.40+1.37%43.22M1.28B28.5029.1530.2828.3027.56B27.20B932.53M920.60M+11.05%+0.78%+18.34%+5.42%+2.28%+33.95%+6.14%1.69%4.70%24.1629.436.79%Components
002373China TransInfo Technology
8.850.10+1.14%14.65M127.92M8.668.758.878.5413.98B12.19B1.58B1.38B-1.01%-16.98%-19.55%-5.65%-2.10%-20.70%-12.72%0.56%1.06%59.8025.803.77%IT Service Ⅱ
300113Hangzhou Shunwang Technology
13.570.15+1.12%16.82M226.37M13.2813.4213.7013.069.42B7.18B694.29M528.92M-1.67%-21.10%-16.34%-6.22%+37.49%-2.53%-19.27%0.59%3.18%42.0155.614.77%Game Ⅱ
300541Beijing Advanced Digital Technology
10.600.11+1.05%19.77M207.02M10.3210.4910.7010.114.56B3.87B430.04M365.21M-5.78%-22.34%-22.12%-25.40%+33.17%-9.76%-21.77%0.87%5.41%51.7128.885.62%IT Service Ⅱ
002174Yoozoo Interactive
8.510.08+0.95%13.88M116.56M8.298.438.578.157.79B7.79B915.92M915.33M-5.76%-13.60%-23.33%-9.28%+15.64%-25.41%-8.98%0.60%1.52%90.5385.104.98%Game Ⅱ
000066China Greatwall Technology Group
13.400.12+0.90%101.40M1.35B13.0213.2813.6512.9143.23B42.17B3.23B3.15B+1.82%-12.87%-16.67%+25.82%+59.33%+32.41%-8.03%--3.22%LossLoss5.57%Computer Equipment
300560Zhong Fu Tong Group
12.310.10+0.82%6.10M73.64M12.0112.2112.3311.712.83B2.30B229.74M186.96M-8.13%-17.66%-24.52%-19.86%+26.82%-30.44%-20.48%0.11%3.27%LossLoss5.08%Communications Services
300166Business-intelligence Of Oriental Nations Corporation
8.220.06+0.74%22.11M179.64M8.108.168.307.899.36B7.44B1.14B905.58M-1.56%-15.52%-28.08%-20.96%+39.80%-12.55%-12.55%--2.44%LossLoss5.03%IT Service Ⅱ
001287Shenzhen CECport Technologies
18.330.13+0.71%7.32M132.66M17.9318.2018.4517.7113.93B8.02B759.90M437.39M+1.27%-16.07%-19.14%-8.72%+16.90%-11.64%-9.75%0.46%1.67%50.9258.944.07%Other ElectronicsⅡ
002152GRG Banking Equipment
10.670.07+0.66%16.07M170.26M10.5210.6010.7110.4326.50B26.48B2.48B2.48B-0.93%-12.83%-15.45%-9.96%+7.13%-11.53%-8.49%1.87%0.65%29.5627.152.64%Computer Equipment
688112Siglent Technologies
26.240.16+0.61%467.45K12.25M26.0826.0826.4925.764.18B4.18B159.20M159.20M+0.27%-11.50%-17.04%-8.86%+6.28%-32.99%-6.39%3.35%0.29%32.6826.912.80%General Equipment
688322Orbbec Inc.
50.110.30+0.60%13.82M694.97M48.6549.8152.5048.2820.04B12.88B400.00M257.06M+21.01%+5.87%+34.70%+65.93%+97.75%+33.34%+7.76%--5.38%LossLoss8.47%Optics Optoelectronics
300454Sangfor Technologies Inc.
52.800.27+0.51%3.68M195.21M52.4052.5354.0051.8122.27B14.69B421.86M278.27M+0.48%-12.42%-17.88%-23.26%+8.37%-26.91%-8.01%0.09%1.32%136.08112.584.17%Software Development
300373Yangzhou Yangjie Electronic Technology
40.950.19+0.47%4.84M197.49M40.3540.7641.2040.0622.25B22.20B543.35M542.15M+0.76%-12.22%-10.35%-15.43%-5.52%+14.24%-5.91%2.10%0.89%22.8124.092.80%Semiconductors
002439Venustech Group Inc.
14.000.06+0.43%10.36M144.14M13.8113.9414.1113.6617.06B10.14B1.22B724.17M-3.31%-15.41%-17.26%-17.70%-5.34%-47.62%-11.50%1.93%1.43%58.8223.033.23%Software Development

News