Flying Vehicle (eVTOL)

Watchlist
  • 986.968
  • -60.195-5.75%
Market Closed Oct 11 15:00 CST
1036.423High972.399Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
301398Ningbo Sinyuan Zm Technology
45.513.44+8.18%6.30M293.00M41.0042.0750.4839.703.64B1.09B80.00M23.90M+18.42%+37.83%+27.44%+15.22%-4.93%-17.63%-7.01%0.77%26.37%46.5845.4625.62%Auto Parts
688612Shenzhen VMAX New Energy
26.801.17+4.56%9.77M258.64M25.5325.6329.2923.9311.28B5.18B420.96M193.14M+22.77%+46.53%+38.57%+5.02%-18.17%-36.57%-30.12%2.24%5.06%22.2822.4620.91%Auto Parts
001319Winstech Precision Holding
20.75-0.19-0.91%4.71M98.59M21.1820.9421.4020.442.93B1.27B141.40M60.97M+5.65%+14.70%+8.07%+31.33%+7.96%-14.11%-17.63%1.83%7.72%27.4528.944.59%Auto Parts
000415Bohai Leasing
2.77-0.05-1.77%126.34M352.35M2.802.822.842.7417.13B14.94B6.18B5.39B+0.36%+25.34%+25.91%+7.78%+19.91%+5.32%+29.44%--2.34%11.6413.383.55%Diversified Finance
601238Guangzhou Automobile Group
8.21-0.16-1.91%28.61M237.05M8.458.378.468.1185.07B60.44B10.36B7.36B-0.73%+11.85%+11.70%+8.45%-11.05%-16.40%-5.09%1.58%0.39%28.5119.234.18%Passenger Car
600210Shanghai Zijiang Enterprise Group
5.56-0.12-2.11%26.05M146.12M5.685.685.725.508.43B8.43B1.52B1.52B-1.07%+13.01%+7.75%+10.76%-3.47%+8.59%+24.94%4.50%1.72%13.8315.073.87%Packaging Printing
002067Zhejiang Jingxing Paper Joint Stock
3.04-0.08-2.56%24.73M76.34M3.133.123.163.013.63B3.21B1.19B1.06B+1.67%+12.59%+11.76%+12.79%+2.52%-12.02%-9.66%0.82%2.34%34.1639.484.81%Papermaking
301366Shenzhen Edadoc Technology
35.12-1.01-2.80%4.81M171.65M35.9836.1336.7134.335.27B1.92B150.00M54.71M+9.14%+22.93%+13.33%+18.29%+12.92%+7.79%+6.52%1.14%8.80%52.5053.296.59%Components
603602Hangzhou Freely Communication
12.76-0.37-2.82%4.92M63.74M13.2713.1313.3512.562.63B2.63B205.74M205.74M-1.09%+8.50%+4.08%-0.31%+0.24%-4.06%-13.08%0.47%2.39%81.7979.756.02%Communications Services
300859Western Regions Tourism Development
32.36-1.01-3.03%8.28M270.21M32.5033.3733.8831.815.02B5.02B155.00M155.00M+2.34%+15.08%+33.00%+10.52%+1.70%+32.46%+17.67%0.93%5.34%48.0847.526.20%Tourism and Scenic Spots
002182Baowu Magnesium Technology
10.15-0.35-3.33%26.59M273.87M10.5110.5010.7310.0010.07B7.90B991.79M778.71M-3.79%+13.92%+12.40%-5.67%-23.36%-30.17%-27.24%0.92%3.42%33.0632.856.95%Small Metal
603319Hunan Meihu Intelligent Manufacturing
17.17-0.63-3.54%5.35M92.76M17.7117.8017.7617.003.57B3.56B208.04M207.51M+4.25%+13.11%+11.06%+5.53%+4.70%+8.33%+0.18%2.33%2.58%16.0316.494.27%Auto Parts
603037Shanghai Carthane
12.77-0.50-3.77%7.29M94.20M13.2113.2713.2712.642.45B2.43B192.13M190.44M-1.31%+11.82%+4.50%-1.31%-10.48%+23.64%-11.97%2.80%3.83%23.1826.724.75%Auto Parts
600973Baosheng Science And Technology Innovation
3.86-0.16-3.98%15.26M59.67M4.014.024.023.835.29B5.29B1.37B1.37B+3.21%+14.88%+18.40%+13.53%-10.65%-21.86%-18.05%--1.11%Loss167.834.73%Power Grid Equipment
000969Advanced Technology & Materials
9.22-0.41-4.26%26.39M246.21M9.599.639.689.089.69B9.46B1.05B1.03B+3.13%+13.97%+11.89%+14.68%+4.89%0.00%+3.48%0.87%2.57%25.9738.906.23%New Metal Materials
002097Sunward Intelligent Equipment
6.05-0.27-4.27%26.12M159.58M6.326.326.335.986.50B6.49B1.07B1.07B+0.67%+13.08%+9.60%+5.22%-21.73%+2.02%-0.49%0.83%2.44%177.94128.725.54%Construction Machinery
002984Qingdao Sentury Tire
25.26-1.22-4.61%15.11M387.81M26.5026.4826.6624.9026.00B17.66B1.03B699.25M-1.44%+8.69%+9.02%+3.36%+14.85%+17.10%+24.22%1.16%2.16%14.1419.016.65%Auto Parts
000420Jilin Chemical Fibre Stock
3.07-0.15-4.66%49.93M155.36M3.213.223.223.037.55B7.55B2.46B2.46B-3.15%+10.04%+7.34%-1.29%-13.52%-2.85%+5.50%--2.03%307.00236.155.90%Chemical Fiber
002870Guangdong Senssun Weighing Apparatus
30.96-1.54-4.74%2.06M64.88M31.9832.5032.3830.684.09B3.22B132.08M104.06M-0.48%+5.74%+6.03%+8.67%-0.77%+2.79%-13.45%0.32%1.98%22.6225.385.23%Auto Parts
002906Foryou Corporation
28.80-1.45-4.79%11.17M323.45M30.2530.2530.2528.3015.11B15.10B524.64M524.46M+3.97%+17.26%+20.50%-0.38%+4.23%-6.40%-17.48%1.22%2.13%26.4932.516.45%Auto Parts
600372AVIC Airborne Systems
12.51-0.63-4.79%49.36M626.15M13.0413.1413.0412.4160.53B59.51B4.84B4.76B+3.82%+18.58%+14.67%+8.59%+12.97%-11.25%-4.17%1.01%1.04%34.2732.084.80%Aeronautical Equipment II
603950Xiangyang Changyuandonggu Industry
13.06-0.66-4.81%3.55M46.93M13.7213.7213.9812.884.23B4.23B324.13M324.13M+2.92%+16.09%+12.10%+8.56%-16.28%-1.66%-15.19%--1.10%23.0319.358.02%Auto Parts
603085Zhejiang Tenchen Controls
8.66-0.44-4.84%10.06M88.23M9.059.109.058.543.44B3.21B397.10M370.23M-0.23%+12.03%+2.36%+6.65%-7.87%-6.58%-15.10%--2.72%192.44240.565.60%Auto Parts
002590Zhejiang Vie Science & Technology
14.20-0.75-5.02%45.70M688.52M14.7814.9516.4414.087.37B6.47B519.05M455.55M-1.18%+15.64%+23.69%+9.91%+15.64%+26.11%+24.89%--10.03%30.8023.0515.79%Auto Parts
300902Guoanda Co.,Ltd
17.97-0.96-5.07%3.22M58.74M19.0918.9319.0917.723.29B2.21B183.13M122.91M+2.98%+18.30%+10.86%-0.06%-18.52%-15.96%-28.08%1.19%2.62%54.4585.177.24%Special Equipment
002023Sichuan Haite High-Tech
9.73-0.52-5.07%29.52M292.05M10.2410.2510.359.567.21B7.21B740.86M740.86M+5.99%+18.23%+16.95%+9.33%-3.47%+9.45%+7.51%0.51%3.99%110.57154.447.71%Aeronautical Equipment II
300594Shandong Longertek Technology
15.48-0.83-5.09%5.10M79.64M16.1616.3116.1615.251.42B1.40B91.88M90.50M+4.95%+15.26%+12.83%+18.08%-3.25%-34.04%-25.51%0.65%5.63%LossLoss5.58%Rail Transit Equipment II
300607Guangdong Topstar Technology
11.74-0.64-5.17%9.39M111.58M12.2412.3812.3311.554.99B3.35B424.83M285.55M+5.96%+22.68%+16.82%-2.49%-8.76%-19.79%-24.88%0.37%3.29%126.2456.716.30%Automation Equipment
600580Wolong Electric Group
11.73-0.64-5.17%35.84M426.87M12.2312.3712.4011.5715.35B15.35B1.31B1.31B+0.60%+15.11%+11.82%+1.73%-18.09%+2.71%+0.85%0.85%2.74%48.2728.966.71%Motor II
002074Gotion High-tech
21.62-1.19-5.22%29.25M640.10M22.8122.8122.8121.3238.77B28.78B1.79B1.33B+2.95%+19.58%+14.15%+18.01%+6.44%-5.43%+1.02%0.46%2.20%38.7541.346.53%Battery

News