Magnetoelectric storage (MED)

Watchlist
  • 926.667
  • +19.265+2.12%
Not Open Sep 20 15:00 CST
929.039High905.645Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002298Anhui Sinonet & Xinlong Science & Technology
4.110.37+9.89%61.96M246.09M3.823.744.113.803.04B2.69B740.11M653.67M+11.99%+13.54%+9.89%-7.22%-30.81%-29.50%-28.65%--9.48%LossLoss8.29%Software Development
300047Shenzhen Tianyuan Dic Information Technology
8.710.43+5.19%127.35M1.10B8.198.288.848.165.55B4.79B637.74M549.72M+10.25%+1.63%+29.61%+30.00%+8.27%+1.81%-0.29%0.17%23.17%207.38197.958.21%Software Development
300212Beijing E-Hualu Information Technology
15.400.26+1.72%22.89M352.67M15.1315.1415.7015.1111.09B10.75B719.92M698.03M+4.55%+6.43%+7.47%-12.10%-40.26%-57.08%-51.03%--3.28%LossLoss3.90%IT Service Ⅱ
300231Beijing Trust&far Technology
8.020.09+1.13%26.00M209.52M7.917.938.187.883.36B2.81B419.02M349.92M+6.65%+3.35%+11.39%+7.22%-14.41%-38.96%-20.52%2.49%7.43%50.4431.703.78%IT Service Ⅱ
301503G.Tech Technology
26.020.06+0.23%485.10K12.59M26.0025.9626.1625.792.08B845.13M80.00M32.48M-2.91%-4.90%-10.21%-9.12%-7.60%-26.91%-21.34%2.15%1.49%27.5131.091.43%Computer Equipment
300302Toyou Feiji Electronics
10.65-0.03-0.28%25.57M272.71M10.5610.6810.8410.495.10B3.93B479.26M368.89M+4.11%-0.47%+3.70%+15.51%-16.14%-22.32%-21.34%--6.93%LossLoss3.28%Computer Equipment
601789Ningbo Construction
3.40-0.02-0.58%4.81M16.41M3.413.423.433.393.70B3.70B1.09B1.09B0.00%-0.29%-1.73%-6.08%-18.85%-22.90%-15.84%2.94%0.44%12.3611.221.17%House construction II
603776Youon Technology
9.46-0.09-0.94%1.27M12.11M9.599.559.649.442.17B2.17B229.48M229.48M-2.97%-1.87%-4.44%-3.17%-13.61%-29.30%-31.35%3.17%0.55%LossLoss2.09%Motorcycles and More

News