Magnetoelectric storage (MED)

Watchlist
  • 1679.728
  • -43.117-2.50%
Not Open Nov 12 15:00 CST
1730.564High1652.063Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300231Beijing Trust&far Technology
13.660.58+4.43%78.05M1.04B13.1113.0813.8613.015.72B4.47B419.08M326.96M+11.97%+9.63%+19.93%+96.55%+71.82%+14.60%+35.38%1.46%23.87%151.7853.996.50%IT Service Ⅱ
603776Youon Technology
15.900.20+1.27%14.87M237.87M16.2015.7016.8815.323.65B3.65B229.48M229.48M+3.99%+7.36%+51.28%+49.58%+52.30%+24.41%+15.38%1.89%6.48%LossLoss9.94%Motorcycles and More
601789Ningbo Construction
4.410.01+0.23%70.97M317.56M4.394.404.564.384.79B4.79B1.09B1.09B+3.28%+6.78%+10.25%+20.49%+6.27%+4.01%+9.16%2.27%6.53%15.3714.554.09%House construction II
300212Beijing E-Hualu Information Technology
30.04-0.91-2.94%54.30M1.66B30.5530.9531.9929.7021.63B20.97B719.89M698.03M+6.15%+2.77%+10.44%+79.24%+51.72%+3.59%-4.48%--7.78%LossLoss7.40%IT Service Ⅱ
301503G.Tech Technology
34.90-1.08-3.00%2.91M102.44M36.3935.9836.4534.482.79B1.13B80.00M32.48M+4.84%+4.18%+10.44%+29.16%+17.19%+4.68%+5.50%1.60%8.95%32.5641.705.48%Computer Equipment
300047Shenzhen Tianyuan Dic Information Technology
16.44-0.76-4.42%106.48M1.77B17.2217.2017.4216.0010.48B9.04B637.74M549.72M+10.26%+8.44%+8.23%+160.54%+128.81%+82.97%+88.21%0.09%19.37%421.54373.648.26%Software Development
300302Toyou Feiji Electronics
18.09-0.95-4.99%34.39M630.89M19.0519.0419.0617.788.67B6.67B479.26M368.89M+4.45%-8.17%+15.96%+80.36%+79.11%+19.48%+33.60%--9.32%LossLoss6.72%Computer Equipment
002298Anhui Sinonet & Xinlong Science & Technology
5.97-0.36-5.69%172.14M1.08B6.966.336.965.914.42B3.90B740.11M653.67M+16.37%+22.59%+35.68%+57.94%+15.25%-0.33%+3.65%--26.33%LossLoss16.59%Software Development

News